Jiangxi Huawu Brake Co., Ltd. Class A 300095
SZSE · China · Producer Manufacturing
CNY 8.88-0.04 (-0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | -0.45% | CNY 8.94 | CNY 9.00 | CNY 8.85 | 5.97M |
| 2026-09-29 | CNY 8.92 | +1.59% | CNY 8.78 | CNY 9.06 | CNY 8.71 | 9.61M |
| 2026-09-28 | CNY 8.78 | -2.88% | CNY 9.08 | CNY 9.08 | CNY 8.74 | 8.82M |
| 2026-09-24 | CNY 9.04 | +0.78% | CNY 8.96 | CNY 9.18 | CNY 8.96 | 9.70M |
| 2026-09-23 | CNY 8.97 | -0.44% | CNY 9.09 | CNY 9.09 | CNY 8.87 | 8.32M |
| 2026-09-22 | CNY 9.01 | -3.22% | CNY 9.31 | CNY 9.31 | CNY 8.92 | 14.53M |
| 2026-09-21 | CNY 9.31 | +1.42% | CNY 9.14 | CNY 9.38 | CNY 9.05 | 13.14M |
| 2026-09-18 | CNY 9.18 | +1.89% | CNY 9.00 | CNY 9.23 | CNY 8.92 | 13.73M |
| 2026-09-17 | CNY 9.01 | +1.35% | CNY 8.85 | CNY 9.05 | CNY 8.70 | 13.65M |
| 2026-09-16 | CNY 8.89 | +2.07% | CNY 8.67 | CNY 8.90 | CNY 8.60 | 11.23M |
| 2026-09-15 | CNY 8.71 | +0.11% | CNY 8.71 | CNY 8.75 | CNY 8.55 | 8.00M |
| 2026-09-14 | CNY 8.70 | -0.34% | CNY 8.66 | CNY 8.76 | CNY 8.56 | 7.57M |
| 2026-09-11 | CNY 8.73 | +0.92% | CNY 8.57 | CNY 8.79 | CNY 8.50 | 9.55M |
| 2026-09-10 | CNY 8.65 | +0.35% | CNY 8.60 | CNY 8.70 | CNY 8.49 | 6.73M |
| 2026-09-09 | CNY 8.62 | +0.12% | CNY 8.60 | CNY 8.74 | CNY 8.57 | 5.14M |
| 2026-09-08 | CNY 8.61 | +0.35% | CNY 8.62 | CNY 8.66 | CNY 8.56 | 4.66M |
| 2026-09-07 | CNY 8.58 | -1.15% | CNY 8.74 | CNY 8.74 | CNY 8.55 | 6.54M |
| 2026-09-04 | CNY 8.68 | +0.46% | CNY 8.70 | CNY 8.85 | CNY 8.62 | 8.54M |
| 2026-09-03 | CNY 8.64 | -1.03% | CNY 8.88 | CNY 8.88 | CNY 8.62 | 8.22M |
| 2026-09-02 | CNY 8.73 | +1.63% | CNY 8.58 | CNY 8.79 | CNY 8.49 | 11.96M |
| 2026-09-01 | CNY 8.59 | +0.23% | CNY 8.55 | CNY 8.63 | CNY 8.46 | 8.76M |
| 2026-08-31 | CNY 8.57 | +3.00% | CNY 8.35 | CNY 8.74 | CNY 8.30 | 14.87M |
| 2026-08-28 | CNY 8.32 | +2.09% | CNY 8.15 | CNY 8.35 | CNY 8.11 | 4.98M |
| 2026-08-27 | CNY 8.15 | +0.62% | CNY 8.13 | CNY 8.20 | CNY 8.05 | 3.72M |
| 2026-08-26 | CNY 8.10 | -0.74% | CNY 8.15 | CNY 8.24 | CNY 8.06 | 3.74M |
| 2026-08-25 | CNY 8.16 | +3.03% | CNY 7.94 | CNY 8.20 | CNY 7.85 | 5.65M |
| 2026-08-24 | CNY 7.92 | -0.88% | CNY 7.99 | CNY 8.04 | CNY 7.80 | 3.77M |
| 2026-08-21 | CNY 7.99 | +1.01% | CNY 7.91 | CNY 8.03 | CNY 7.75 | 3.94M |
| 2026-08-20 | CNY 7.91 | +1.02% | CNY 7.97 | CNY 8.00 | CNY 7.81 | 4.44M |
| 2026-08-19 | CNY 7.83 | -4.63% | CNY 8.20 | CNY 8.20 | CNY 7.81 | 7.21M |
| 2026-08-18 | CNY 8.21 | -1.56% | CNY 8.33 | CNY 8.34 | CNY 8.11 | 6.26M |
| 2026-08-17 | CNY 8.34 | +1.09% | CNY 8.20 | CNY 8.38 | CNY 8.20 | 5.43M |
| 2026-08-14 | CNY 8.25 | +0.73% | CNY 8.16 | CNY 8.29 | CNY 8.16 | 4.30M |
| 2026-08-13 | CNY 8.19 | -2.27% | CNY 8.37 | CNY 8.41 | CNY 8.18 | 6.58M |
| 2026-08-12 | CNY 8.38 | -0.24% | CNY 8.35 | CNY 8.43 | CNY 8.32 | 5.48M |
| 2026-08-11 | CNY 8.40 | +0.36% | CNY 8.39 | CNY 8.49 | CNY 8.17 | 7.64M |
| 2026-08-10 | CNY 8.37 | -0.24% | CNY 8.41 | CNY 8.47 | CNY 8.25 | 7.79M |
| 2026-08-07 | CNY 8.39 | -1.87% | CNY 8.52 | CNY 8.58 | CNY 8.35 | 8.16M |
| 2026-08-06 | CNY 8.55 | +0.83% | CNY 8.43 | CNY 8.59 | CNY 8.37 | 6.59M |
| 2026-08-05 | CNY 8.48 | +1.31% | CNY 8.37 | CNY 8.62 | CNY 8.31 | 6.43M |
| 2026-08-04 | CNY 8.37 | +1.21% | CNY 8.29 | CNY 8.52 | CNY 8.21 | 6.45M |
| 2026-08-03 | CNY 8.27 | +1.35% | CNY 8.16 | CNY 8.29 | CNY 8.13 | 4.02M |
| 2026-07-31 | CNY 8.16 | +3.82% | CNY 7.98 | CNY 8.26 | CNY 7.98 | 7.37M |
| 2026-07-30 | CNY 7.86 | -2.84% | CNY 8.09 | CNY 8.14 | CNY 7.81 | 5.42M |
| 2026-07-29 | CNY 8.09 | +1.13% | CNY 7.96 | CNY 8.17 | CNY 7.93 | 6.59M |
| 2026-07-28 | CNY 8.00 | +2.70% | CNY 7.73 | CNY 8.15 | CNY 7.73 | 8.66M |
| 2026-07-27 | CNY 7.79 | +4.28% | CNY 7.42 | CNY 7.89 | CNY 7.40 | 6.83M |
| 2026-07-24 | CNY 7.47 | -1.84% | CNY 7.61 | CNY 7.75 | CNY 7.47 | 5.66M |
| 2026-07-23 | CNY 7.61 | +2.56% | CNY 7.34 | CNY 7.64 | CNY 7.32 | 6.81M |
| 2026-07-22 | CNY 7.42 | 0.00% | CNY 7.57 | CNY 7.66 | CNY 7.36 | 8.80M |
| 2026-07-21 | CNY 7.42 | -0.54% | CNY 7.56 | CNY 7.56 | CNY 6.93 | 10.84M |
| 2026-07-20 | CNY 7.46 | -6.52% | CNY 8.10 | CNY 8.12 | CNY 7.33 | 10.42M |
| 2026-07-17 | CNY 7.98 | -6.99% | CNY 8.60 | CNY 8.64 | CNY 7.97 | 8.82M |
| 2026-07-16 | CNY 8.58 | -1.72% | CNY 8.66 | CNY 8.85 | CNY 8.54 | 6.85M |
| 2026-07-15 | CNY 8.73 | -0.46% | CNY 8.69 | CNY 8.91 | CNY 8.65 | 8.56M |
| 2026-07-14 | CNY 8.77 | +3.42% | CNY 8.40 | CNY 8.79 | CNY 8.18 | 11.25M |
| 2026-07-13 | CNY 8.48 | -7.02% | CNY 9.08 | CNY 9.08 | CNY 8.27 | 16.34M |
| 2026-07-10 | CNY 9.12 | +4.35% | CNY 8.70 | CNY 9.38 | CNY 8.63 | 17.05M |
| 2026-07-09 | CNY 8.74 | +2.46% | CNY 8.53 | CNY 8.81 | CNY 8.33 | 10.17M |
| 2026-07-08 | CNY 8.53 | -2.63% | CNY 8.76 | CNY 8.78 | CNY 8.41 | 8.63M |
| 2026-07-07 | CNY 8.76 | -1.24% | CNY 8.95 | CNY 9.09 | CNY 8.68 | 11.19M |
| 2026-07-06 | CNY 8.87 | -3.69% | CNY 9.12 | CNY 9.30 | CNY 8.85 | 12.92M |
| 2026-07-03 | CNY 9.21 | +6.23% | CNY 8.75 | CNY 9.29 | CNY 8.67 | 15.16M |
| 2026-07-02 | CNY 8.67 | -0.91% | CNY 8.72 | CNY 9.00 | CNY 8.63 | 9.95M |
| 2026-07-01 | CNY 8.75 | +1.51% | CNY 8.60 | CNY 8.82 | CNY 8.53 | 8.58M |
| 2026-06-30 | CNY 8.62 | +2.86% | CNY 8.29 | CNY 8.66 | CNY 8.29 | 9.67M |
| 2026-06-29 | CNY 8.38 | -4.88% | CNY 8.70 | CNY 8.88 | CNY 8.27 | 12.56M |
| 2026-06-26 | CNY 8.81 | +3.04% | CNY 8.47 | CNY 8.90 | CNY 8.33 | 13.58M |
| 2026-06-25 | CNY 8.55 | -3.82% | CNY 8.80 | CNY 8.91 | CNY 8.52 | 9.52M |
| 2026-06-24 | CNY 8.89 | -1.77% | CNY 9.06 | CNY 9.08 | CNY 8.60 | 12.34M |
| 2026-06-23 | CNY 9.05 | -3.62% | CNY 9.29 | CNY 9.80 | CNY 8.98 | 15.47M |
| 2026-06-22 | CNY 9.39 | +5.86% | CNY 8.80 | CNY 9.40 | CNY 8.56 | 20.18M |
| 2026-06-18 | CNY 8.87 | +0.68% | CNY 8.75 | CNY 8.96 | CNY 8.63 | 7.97M |
| 2026-06-17 | CNY 8.81 | -2.22% | CNY 8.96 | CNY 9.01 | CNY 8.76 | 8.90M |
| 2026-06-16 | CNY 9.01 | +1.58% | CNY 8.88 | CNY 9.04 | CNY 8.75 | 9.55M |
| 2026-06-15 | CNY 8.87 | +1.14% | CNY 8.90 | CNY 8.95 | CNY 8.72 | 8.66M |
| 2026-06-12 | CNY 8.77 | +1.15% | CNY 8.75 | CNY 9.18 | CNY 8.69 | 13.25M |
| 2026-06-11 | CNY 8.67 | +0.12% | CNY 8.67 | CNY 8.70 | CNY 8.35 | 8.50M |
| 2026-06-10 | CNY 8.66 | -3.78% | CNY 8.99 | CNY 8.99 | CNY 8.51 | 10.72M |
| 2026-06-09 | CNY 9.00 | -0.33% | CNY 9.08 | CNY 9.19 | CNY 8.93 | 8.39M |
| 2026-06-08 | CNY 9.03 | -2.06% | CNY 8.95 | CNY 9.20 | CNY 8.85 | 11.04M |
| 2026-06-05 | CNY 9.22 | -0.11% | CNY 9.20 | CNY 9.43 | CNY 8.85 | 14.10M |
| 2026-06-04 | CNY 9.23 | +1.65% | CNY 9.00 | CNY 9.31 | CNY 8.96 | 10.45M |
| 2026-06-03 | CNY 9.08 | +1.23% | CNY 8.94 | CNY 9.27 | CNY 8.90 | 11.35M |
| 2026-06-02 | CNY 8.97 | -1.21% | CNY 9.08 | CNY 9.12 | CNY 8.68 | 12.04M |
| 2026-06-01 | CNY 9.08 | -0.66% | CNY 9.10 | CNY 9.27 | CNY 9.02 | 9.67M |
| 2026-05-29 | CNY 9.14 | -3.79% | CNY 9.49 | CNY 9.50 | CNY 9.07 | 11.27M |
| 2026-05-28 | CNY 9.50 | +2.59% | CNY 9.30 | CNY 9.61 | CNY 9.26 | 13.71M |
| 2026-05-27 | CNY 9.26 | -2.94% | CNY 9.52 | CNY 9.58 | CNY 9.17 | 12.74M |
| 2026-05-26 | CNY 9.54 | -4.02% | CNY 9.86 | CNY 9.95 | CNY 9.36 | 13.14M |