Chengdu CORPRO Technology Co., Ltd. Class A 300101
SZSE · China · Electronic Technology
CNY 13.56-0.30 (-2.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.56 | -2.16% | CNY 13.95 | CNY 13.96 | CNY 13.56 | 7.29M |
| 2026-09-29 | CNY 13.86 | +0.29% | CNY 13.82 | CNY 13.99 | CNY 13.73 | 7.08M |
| 2026-09-28 | CNY 13.82 | -4.76% | CNY 14.28 | CNY 14.51 | CNY 13.70 | 13.66M |
| 2026-09-24 | CNY 14.51 | +1.26% | CNY 14.83 | CNY 15.25 | CNY 14.25 | 23.66M |
| 2026-09-23 | CNY 14.33 | +0.99% | CNY 14.19 | CNY 14.50 | CNY 14.02 | 9.07M |
| 2026-09-22 | CNY 14.19 | +0.92% | CNY 14.10 | CNY 14.47 | CNY 14.10 | 7.77M |
| 2026-09-21 | CNY 14.06 | +0.64% | CNY 13.99 | CNY 14.17 | CNY 13.95 | 5.33M |
| 2026-09-18 | CNY 13.97 | +1.53% | CNY 13.88 | CNY 14.17 | CNY 13.80 | 5.58M |
| 2026-09-17 | CNY 13.76 | -1.43% | CNY 13.88 | CNY 14.05 | CNY 13.67 | 4.96M |
| 2026-09-16 | CNY 13.96 | +1.53% | CNY 13.73 | CNY 14.04 | CNY 13.64 | 4.32M |
| 2026-09-15 | CNY 13.75 | -1.43% | CNY 13.90 | CNY 13.99 | CNY 13.74 | 4.12M |
| 2026-09-14 | CNY 13.95 | -0.57% | CNY 13.98 | CNY 14.08 | CNY 13.80 | 4.88M |
| 2026-09-11 | CNY 14.03 | -1.41% | CNY 14.23 | CNY 14.24 | CNY 13.81 | 6.72M |
| 2026-09-10 | CNY 14.23 | -0.84% | CNY 14.31 | CNY 14.37 | CNY 14.12 | 4.78M |
| 2026-09-09 | CNY 14.35 | -0.97% | CNY 14.46 | CNY 14.65 | CNY 14.34 | 5.89M |
| 2026-09-08 | CNY 14.49 | +0.42% | CNY 14.40 | CNY 14.55 | CNY 14.29 | 5.52M |
| 2026-09-07 | CNY 14.43 | -0.48% | CNY 14.50 | CNY 14.60 | CNY 14.37 | 5.68M |
| 2026-09-04 | CNY 14.50 | +0.49% | CNY 14.46 | CNY 14.84 | CNY 14.44 | 8.22M |
| 2026-09-03 | CNY 14.43 | -0.76% | CNY 14.60 | CNY 14.64 | CNY 14.38 | 4.92M |
| 2026-09-02 | CNY 14.54 | -0.34% | CNY 14.50 | CNY 14.65 | CNY 14.35 | 5.44M |
| 2026-09-01 | CNY 14.59 | +0.62% | CNY 14.60 | CNY 14.89 | CNY 14.41 | 7.67M |
| 2026-08-31 | CNY 14.50 | +1.26% | CNY 14.20 | CNY 14.52 | CNY 14.13 | 5.86M |
| 2026-08-28 | CNY 14.32 | +0.56% | CNY 14.22 | CNY 14.45 | CNY 14.21 | 4.93M |
| 2026-08-27 | CNY 14.24 | -0.42% | CNY 14.11 | CNY 14.28 | CNY 13.88 | 7.64M |
| 2026-08-26 | CNY 14.30 | +0.28% | CNY 14.25 | CNY 14.47 | CNY 14.21 | 5.22M |
| 2026-08-25 | CNY 14.26 | +2.81% | CNY 13.74 | CNY 14.30 | CNY 13.74 | 6.05M |
| 2026-08-24 | CNY 13.87 | -1.35% | CNY 14.01 | CNY 14.14 | CNY 13.68 | 6.38M |
| 2026-08-21 | CNY 14.06 | +0.29% | CNY 13.97 | CNY 14.14 | CNY 13.81 | 4.61M |
| 2026-08-20 | CNY 14.02 | +0.21% | CNY 14.23 | CNY 14.28 | CNY 13.94 | 5.82M |
| 2026-08-19 | CNY 13.99 | -6.23% | CNY 14.99 | CNY 15.02 | CNY 13.96 | 12.22M |
| 2026-08-18 | CNY 14.92 | -1.65% | CNY 15.17 | CNY 15.17 | CNY 14.78 | 7.25M |
| 2026-08-17 | CNY 15.17 | +2.09% | CNY 14.89 | CNY 15.20 | CNY 14.73 | 7.30M |
| 2026-08-14 | CNY 14.86 | +0.47% | CNY 14.79 | CNY 14.98 | CNY 14.68 | 5.61M |
| 2026-08-13 | CNY 14.79 | -2.31% | CNY 15.24 | CNY 15.24 | CNY 14.79 | 7.76M |
| 2026-08-12 | CNY 15.14 | +0.53% | CNY 15.05 | CNY 15.24 | CNY 14.98 | 5.44M |
| 2026-08-11 | CNY 15.06 | -1.44% | CNY 15.30 | CNY 15.33 | CNY 14.98 | 6.55M |
| 2026-08-10 | CNY 15.28 | -0.20% | CNY 15.30 | CNY 15.36 | CNY 14.96 | 7.81M |
| 2026-08-07 | CNY 15.31 | +2.41% | CNY 14.93 | CNY 15.40 | CNY 14.62 | 15.91M |
| 2026-08-06 | CNY 14.95 | -1.64% | CNY 15.14 | CNY 15.27 | CNY 14.75 | 11.15M |
| 2026-08-05 | CNY 15.20 | +0.93% | CNY 15.09 | CNY 15.36 | CNY 15.02 | 8.17M |
| 2026-08-04 | CNY 15.06 | +1.01% | CNY 14.95 | CNY 15.16 | CNY 14.83 | 7.61M |
| 2026-08-03 | CNY 14.91 | +3.18% | CNY 14.53 | CNY 14.93 | CNY 14.45 | 8.38M |
| 2026-07-31 | CNY 14.45 | +2.19% | CNY 14.43 | CNY 14.66 | CNY 14.38 | 11.21M |
| 2026-07-30 | CNY 14.14 | -0.84% | CNY 14.13 | CNY 14.48 | CNY 13.94 | 9.79M |
| 2026-07-29 | CNY 14.26 | +3.26% | CNY 13.85 | CNY 14.29 | CNY 13.65 | 10.19M |
| 2026-07-28 | CNY 13.81 | -0.29% | CNY 13.71 | CNY 13.96 | CNY 13.68 | 6.40M |
| 2026-07-27 | CNY 13.85 | +2.44% | CNY 13.50 | CNY 13.94 | CNY 13.42 | 6.73M |
| 2026-07-24 | CNY 13.52 | -1.89% | CNY 13.64 | CNY 14.09 | CNY 13.50 | 9.23M |
| 2026-07-23 | CNY 13.78 | +1.03% | CNY 13.62 | CNY 13.83 | CNY 13.52 | 7.22M |
| 2026-07-22 | CNY 13.64 | -3.40% | CNY 13.91 | CNY 14.11 | CNY 13.60 | 10.58M |
| 2026-07-21 | CNY 14.12 | +2.84% | CNY 13.74 | CNY 14.14 | CNY 13.26 | 12.60M |
| 2026-07-20 | CNY 13.73 | -1.93% | CNY 13.90 | CNY 14.25 | CNY 13.35 | 10.74M |
| 2026-07-17 | CNY 14.00 | -5.41% | CNY 14.72 | CNY 14.86 | CNY 14.00 | 11.66M |
| 2026-07-16 | CNY 14.80 | +0.48% | CNY 14.62 | CNY 14.98 | CNY 14.49 | 8.35M |
| 2026-07-15 | CNY 14.73 | -0.54% | CNY 14.75 | CNY 14.97 | CNY 14.52 | 8.60M |
| 2026-07-14 | CNY 14.81 | -1.99% | CNY 15.11 | CNY 15.11 | CNY 14.46 | 13.94M |
| 2026-07-13 | CNY 15.11 | -8.03% | CNY 16.38 | CNY 16.39 | CNY 15.05 | 18.90M |
| 2026-07-10 | CNY 16.43 | +4.92% | CNY 15.67 | CNY 17.05 | CNY 15.41 | 21.53M |
| 2026-07-09 | CNY 15.66 | +1.89% | CNY 15.40 | CNY 15.79 | CNY 14.98 | 10.35M |
| 2026-07-08 | CNY 15.37 | -0.77% | CNY 15.55 | CNY 15.73 | CNY 15.27 | 8.72M |
| 2026-07-07 | CNY 15.49 | -4.03% | CNY 16.10 | CNY 16.13 | CNY 15.37 | 11.04M |
| 2026-07-06 | CNY 16.14 | -3.12% | CNY 16.92 | CNY 17.15 | CNY 16.05 | 15.92M |
| 2026-07-03 | CNY 16.66 | +0.79% | CNY 16.64 | CNY 16.87 | CNY 16.27 | 14.93M |
| 2026-07-02 | CNY 16.53 | -1.96% | CNY 17.00 | CNY 17.13 | CNY 16.47 | 17.20M |
| 2026-07-01 | CNY 16.86 | +4.27% | CNY 16.17 | CNY 17.12 | CNY 16.09 | 22.83M |
| 2026-06-30 | CNY 16.17 | +10.38% | CNY 14.70 | CNY 16.60 | CNY 14.59 | 24.86M |
| 2026-06-29 | CNY 14.65 | -2.14% | CNY 14.99 | CNY 15.00 | CNY 14.44 | 13.60M |
| 2026-06-26 | CNY 14.97 | -3.36% | CNY 15.40 | CNY 15.44 | CNY 14.95 | 11.73M |
| 2026-06-25 | CNY 15.49 | -1.71% | CNY 15.73 | CNY 15.96 | CNY 15.36 | 9.17M |
| 2026-06-24 | CNY 15.76 | -1.01% | CNY 16.06 | CNY 16.07 | CNY 15.45 | 9.52M |
| 2026-06-23 | CNY 15.92 | -0.25% | CNY 15.96 | CNY 16.51 | CNY 15.73 | 10.98M |
| 2026-06-22 | CNY 15.96 | -1.42% | CNY 16.17 | CNY 16.33 | CNY 15.50 | 12.91M |
| 2026-06-18 | CNY 16.19 | -0.55% | CNY 16.17 | CNY 16.53 | CNY 16.01 | 8.48M |
| 2026-06-17 | CNY 16.28 | -1.39% | CNY 16.51 | CNY 16.63 | CNY 16.18 | 8.91M |
| 2026-06-16 | CNY 16.51 | -1.14% | CNY 16.73 | CNY 16.78 | CNY 16.36 | 9.69M |
| 2026-06-15 | CNY 16.70 | +1.58% | CNY 16.60 | CNY 16.76 | CNY 16.45 | 9.30M |
| 2026-06-12 | CNY 16.44 | +3.79% | CNY 15.95 | CNY 16.87 | CNY 15.95 | 13.36M |
| 2026-06-11 | CNY 15.84 | -1.49% | CNY 15.99 | CNY 16.07 | CNY 15.56 | 7.80M |
| 2026-06-10 | CNY 16.08 | -2.31% | CNY 16.37 | CNY 16.56 | CNY 15.95 | 7.33M |
| 2026-06-09 | CNY 16.46 | +2.05% | CNY 16.24 | CNY 16.52 | CNY 16.10 | 8.39M |
| 2026-06-08 | CNY 16.13 | -4.95% | CNY 16.61 | CNY 16.77 | CNY 15.76 | 13.94M |
| 2026-06-05 | CNY 16.97 | +1.31% | CNY 16.75 | CNY 17.26 | CNY 16.49 | 13.36M |
| 2026-06-04 | CNY 16.75 | -0.59% | CNY 16.72 | CNY 16.86 | CNY 16.55 | 8.74M |
| 2026-06-03 | CNY 16.85 | +0.72% | CNY 16.63 | CNY 17.23 | CNY 16.60 | 11.43M |
| 2026-06-02 | CNY 16.73 | -2.22% | CNY 17.20 | CNY 17.20 | CNY 16.46 | 12.90M |
| 2026-06-01 | CNY 17.11 | -0.70% | CNY 17.16 | CNY 17.40 | CNY 17.07 | 9.89M |
| 2026-05-29 | CNY 17.23 | -5.28% | CNY 18.29 | CNY 18.59 | CNY 17.14 | 15.10M |
| 2026-05-28 | CNY 18.19 | +1.06% | CNY 18.01 | CNY 18.27 | CNY 17.75 | 11.55M |
| 2026-05-27 | CNY 18.00 | -1.32% | CNY 18.24 | CNY 18.83 | CNY 17.96 | 14.71M |
| 2026-05-26 | CNY 18.24 | -4.95% | CNY 19.01 | CNY 19.05 | CNY 17.92 | 19.56M |