Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.80 | -2.87% | CNY 10.13 | CNY 10.22 | CNY 9.70 | 19.99M |
| 2026-09-29 | CNY 10.09 | -1.66% | CNY 10.03 | CNY 10.40 | CNY 10.02 | 26.39M |
| 2026-09-28 | CNY 10.26 | -10.86% | CNY 11.72 | CNY 11.77 | CNY 10.20 | 35.73M |
| 2026-09-24 | CNY 11.51 | -2.87% | CNY 11.62 | CNY 12.10 | CNY 11.36 | 33.39M |
| 2026-09-23 | CNY 11.85 | +1.89% | CNY 11.42 | CNY 12.15 | CNY 11.09 | 49.03M |
| 2026-09-22 | CNY 11.63 | +1.84% | CNY 11.66 | CNY 12.37 | CNY 11.46 | 53.73M |
| 2026-09-21 | CNY 11.42 | -1.72% | CNY 11.65 | CNY 11.83 | CNY 11.08 | 48.59M |
| 2026-09-18 | CNY 11.62 | +1.13% | CNY 11.50 | CNY 12.18 | CNY 11.20 | 62.18M |
| 2026-09-17 | CNY 11.49 | +12.65% | CNY 10.26 | CNY 12.12 | CNY 10.25 | 78.61M |
| 2026-09-16 | CNY 10.20 | -1.07% | CNY 10.54 | CNY 10.75 | CNY 10.08 | 48.79M |
| 2026-09-15 | CNY 10.31 | -1.43% | CNY 10.66 | CNY 10.91 | CNY 10.20 | 66.88M |
| 2026-09-14 | CNY 10.46 | +14.82% | CNY 8.94 | CNY 10.93 | CNY 8.56 | 91.83M |
| 2026-09-11 | CNY 9.11 | -2.04% | CNY 9.18 | CNY 9.27 | CNY 8.43 | 45.07M |
| 2026-09-10 | CNY 9.30 | +3.91% | CNY 8.96 | CNY 10.10 | CNY 8.65 | 65.59M |
| 2026-09-09 | CNY 8.95 | -8.95% | CNY 9.74 | CNY 9.79 | CNY 8.86 | 42.89M |
| 2026-09-08 | CNY 9.83 | -6.82% | CNY 10.70 | CNY 10.80 | CNY 9.64 | 58.39M |
| 2026-09-07 | CNY 10.55 | +20.02% | CNY 8.88 | CNY 10.55 | CNY 8.79 | 39.13M |
| 2026-09-04 | CNY 8.79 | +1.15% | CNY 8.65 | CNY 9.70 | CNY 8.62 | 41.09M |
| 2026-09-03 | CNY 8.69 | -3.44% | CNY 9.01 | CNY 9.22 | CNY 8.51 | 24.11M |
| 2026-09-02 | CNY 9.00 | -5.26% | CNY 9.33 | CNY 9.38 | CNY 8.95 | 19.31M |
| 2026-09-01 | CNY 9.50 | -1.76% | CNY 9.63 | CNY 9.68 | CNY 9.43 | 19.11M |
| 2026-08-31 | CNY 9.67 | -5.75% | CNY 10.00 | CNY 10.03 | CNY 9.50 | 24.58M |
| 2026-08-28 | CNY 10.26 | -4.11% | CNY 10.64 | CNY 10.86 | CNY 10.10 | 23.70M |
| 2026-08-27 | CNY 10.70 | +1.61% | CNY 10.59 | CNY 10.76 | CNY 10.11 | 34.62M |
| 2026-08-26 | CNY 10.53 | -1.50% | CNY 10.90 | CNY 11.08 | CNY 10.43 | 34.82M |
| 2026-08-25 | CNY 10.69 | +14.09% | CNY 9.34 | CNY 11.18 | CNY 9.02 | 57.80M |
| 2026-08-24 | CNY 9.37 | +0.54% | CNY 9.38 | CNY 9.98 | CNY 9.30 | 29.20M |
| 2026-08-21 | CNY 9.32 | -5.95% | CNY 9.75 | CNY 9.92 | CNY 8.78 | 47.04M |
| 2026-08-20 | CNY 9.91 | +16.73% | CNY 8.52 | CNY 9.97 | CNY 8.42 | 41.69M |
| 2026-08-19 | CNY 8.49 | -7.92% | CNY 9.10 | CNY 9.21 | CNY 8.44 | 21.22M |
| 2026-08-18 | CNY 9.22 | -3.86% | CNY 9.52 | CNY 9.63 | CNY 9.06 | 17.01M |
| 2026-08-17 | CNY 9.59 | +0.74% | CNY 9.44 | CNY 9.66 | CNY 9.35 | 15.38M |
| 2026-08-14 | CNY 9.52 | +6.61% | CNY 9.02 | CNY 9.56 | CNY 8.70 | 26.52M |
| 2026-08-13 | CNY 8.93 | -3.15% | CNY 9.19 | CNY 9.24 | CNY 8.75 | 12.41M |
| 2026-08-12 | CNY 9.22 | +1.43% | CNY 9.13 | CNY 9.26 | CNY 8.98 | 11.74M |
| 2026-08-11 | CNY 9.09 | -0.55% | CNY 9.06 | CNY 9.26 | CNY 8.85 | 14.74M |
| 2026-08-10 | CNY 9.14 | +2.58% | CNY 8.88 | CNY 9.17 | CNY 8.76 | 18.44M |
| 2026-08-07 | CNY 8.91 | +5.44% | CNY 8.45 | CNY 9.17 | CNY 8.30 | 24.48M |
| 2026-08-06 | CNY 8.45 | +1.68% | CNY 8.32 | CNY 8.52 | CNY 8.21 | 15.32M |
| 2026-08-05 | CNY 8.31 | -0.48% | CNY 8.20 | CNY 8.44 | CNY 8.19 | 23.52M |
| 2026-08-04 | CNY 8.35 | +3.21% | CNY 8.00 | CNY 8.49 | CNY 7.84 | 33.58M |
| 2026-08-03 | CNY 8.09 | +12.67% | CNY 7.24 | CNY 8.33 | CNY 7.15 | 41.98M |
| 2026-07-31 | CNY 7.18 | +9.12% | CNY 6.56 | CNY 7.19 | CNY 6.56 | 20.12M |
| 2026-07-30 | CNY 6.58 | +1.54% | CNY 6.47 | CNY 6.69 | CNY 6.37 | 15.15M |
| 2026-07-29 | CNY 6.48 | +1.57% | CNY 6.42 | CNY 6.54 | CNY 6.39 | 11.25M |
| 2026-07-28 | CNY 6.38 | +2.08% | CNY 6.20 | CNY 6.52 | CNY 6.10 | 13.70M |
| 2026-07-27 | CNY 6.25 | +2.97% | CNY 6.04 | CNY 6.30 | CNY 6.01 | 9.71M |
| 2026-07-24 | CNY 6.07 | -3.50% | CNY 6.18 | CNY 6.26 | CNY 6.07 | 10.88M |
| 2026-07-23 | CNY 6.29 | +0.32% | CNY 6.20 | CNY 6.35 | CNY 6.06 | 19.30M |
| 2026-07-22 | CNY 6.27 | -6.28% | CNY 6.65 | CNY 6.80 | CNY 6.20 | 26.40M |
| 2026-07-21 | CNY 6.69 | +13.01% | CNY 6.02 | CNY 6.88 | CNY 5.52 | 39.39M |
| 2026-07-20 | CNY 5.92 | -8.92% | CNY 6.63 | CNY 6.63 | CNY 5.20 | 23.85M |
| 2026-07-17 | CNY 6.50 | -0.15% | CNY 6.55 | CNY 6.84 | CNY 6.43 | 24.97M |
| 2026-07-16 | CNY 6.51 | +4.49% | CNY 6.21 | CNY 6.96 | CNY 6.15 | 26.29M |
| 2026-07-15 | CNY 6.23 | +3.66% | CNY 5.99 | CNY 6.40 | CNY 5.94 | 10.80M |
| 2026-07-14 | CNY 6.01 | +3.62% | CNY 5.80 | CNY 6.03 | CNY 5.72 | 6.36M |
| 2026-07-13 | CNY 5.80 | -4.92% | CNY 6.10 | CNY 6.14 | CNY 5.76 | 6.32M |
| 2026-07-10 | CNY 6.10 | +2.01% | CNY 5.96 | CNY 6.22 | CNY 5.88 | 6.87M |
| 2026-07-09 | CNY 5.98 | +0.50% | CNY 5.95 | CNY 6.04 | CNY 5.78 | 6.10M |
| 2026-07-08 | CNY 5.95 | -1.33% | CNY 6.03 | CNY 6.03 | CNY 5.85 | 5.79M |
| 2026-07-07 | CNY 6.03 | -3.21% | CNY 6.21 | CNY 6.25 | CNY 5.99 | 5.80M |
| 2026-07-06 | CNY 6.23 | -2.81% | CNY 6.36 | CNY 6.47 | CNY 6.18 | 8.34M |
| 2026-07-03 | CNY 6.41 | +3.55% | CNY 6.27 | CNY 6.47 | CNY 6.21 | 9.71M |
| 2026-07-02 | CNY 6.19 | -2.67% | CNY 6.38 | CNY 6.49 | CNY 6.16 | 7.97M |
| 2026-07-01 | CNY 6.36 | +2.75% | CNY 6.15 | CNY 6.42 | CNY 6.12 | 8.48M |
| 2026-06-30 | CNY 6.19 | +1.48% | CNY 6.11 | CNY 6.28 | CNY 6.00 | 6.34M |
| 2026-06-29 | CNY 6.10 | -0.97% | CNY 6.16 | CNY 6.24 | CNY 5.90 | 6.98M |
| 2026-06-26 | CNY 6.16 | -2.69% | CNY 6.26 | CNY 6.30 | CNY 6.07 | 6.36M |
| 2026-06-25 | CNY 6.33 | -1.71% | CNY 6.44 | CNY 6.51 | CNY 6.24 | 6.38M |
| 2026-06-24 | CNY 6.44 | -4.45% | CNY 6.74 | CNY 6.79 | CNY 6.34 | 8.34M |
| 2026-06-23 | CNY 6.74 | +0.90% | CNY 6.64 | CNY 6.82 | CNY 6.57 | 7.12M |
| 2026-06-22 | CNY 6.68 | +1.52% | CNY 6.47 | CNY 6.70 | CNY 6.27 | 8.56M |
| 2026-06-18 | CNY 6.58 | -0.75% | CNY 6.54 | CNY 6.68 | CNY 6.42 | 7.18M |
| 2026-06-17 | CNY 6.63 | -3.91% | CNY 6.84 | CNY 6.87 | CNY 6.60 | 8.18M |
| 2026-06-16 | CNY 6.90 | +0.88% | CNY 6.80 | CNY 6.92 | CNY 6.62 | 9.31M |
| 2026-06-15 | CNY 6.84 | +1.18% | CNY 6.79 | CNY 6.99 | CNY 6.73 | 7.99M |
| 2026-06-12 | CNY 6.76 | +0.15% | CNY 6.80 | CNY 6.92 | CNY 6.63 | 6.93M |
| 2026-06-11 | CNY 6.75 | -1.03% | CNY 6.77 | CNY 6.84 | CNY 6.62 | 5.95M |
| 2026-06-10 | CNY 6.82 | -2.43% | CNY 6.93 | CNY 7.02 | CNY 6.68 | 7.24M |
| 2026-06-09 | CNY 6.99 | +0.87% | CNY 6.97 | CNY 7.15 | CNY 6.88 | 9.59M |
| 2026-06-08 | CNY 6.93 | -2.39% | CNY 6.97 | CNY 7.22 | CNY 6.75 | 10.27M |
| 2026-06-05 | CNY 7.10 | +3.80% | CNY 6.83 | CNY 7.26 | CNY 6.68 | 9.49M |
| 2026-06-04 | CNY 6.84 | -1.16% | CNY 6.91 | CNY 6.99 | CNY 6.77 | 6.70M |
| 2026-06-03 | CNY 6.92 | -1.28% | CNY 7.04 | CNY 7.08 | CNY 6.88 | 7.52M |
| 2026-06-02 | CNY 7.01 | -3.31% | CNY 7.34 | CNY 7.38 | CNY 6.98 | 8.22M |
| 2026-06-01 | CNY 7.25 | +3.87% | CNY 7.03 | CNY 7.36 | CNY 6.98 | 10.59M |
| 2026-05-29 | CNY 6.98 | -5.03% | CNY 7.35 | CNY 7.43 | CNY 6.90 | 11.87M |
| 2026-05-28 | CNY 7.35 | +0.27% | CNY 7.33 | CNY 7.43 | CNY 7.12 | 10.00M |
| 2026-05-27 | CNY 7.33 | -4.81% | CNY 7.66 | CNY 7.69 | CNY 7.28 | 10.59M |
| 2026-05-26 | CNY 7.70 | -1.79% | CNY 7.81 | CNY 7.88 | CNY 7.63 | 9.06M |