LAONPEOPLE INC 300120
KRX · South Korea · Technology Services
KRW 2,965.00-70.00 (-2.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,965.00 | -2.31% | KRW 3,045.00 | KRW 3,080.00 | KRW 2,850.00 | 26.10K |
| 2026-10-01 | KRW 3,035.00 | +5.57% | KRW 2,875.00 | KRW 3,040.00 | KRW 2,870.00 | 42.99K |
| 2026-09-30 | KRW 2,875.00 | -2.87% | KRW 2,975.00 | KRW 3,045.00 | KRW 2,835.00 | 49.29K |
| 2026-09-29 | KRW 2,960.00 | -4.05% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,940.00 | 51.05K |
| 2026-09-28 | KRW 3,085.00 | +0.16% | KRW 3,080.00 | KRW 3,205.00 | KRW 3,055.00 | 36.95K |
| 2026-09-23 | KRW 3,080.00 | -5.23% | KRW 3,205.00 | KRW 3,240.00 | KRW 3,040.00 | 83.78K |
| 2026-09-22 | KRW 3,250.00 | 0.00% | KRW 3,310.00 | KRW 3,725.00 | KRW 3,205.00 | 477.56K |
| 2026-09-21 | KRW 3,250.00 | +5.35% | KRW 3,090.00 | KRW 3,270.00 | KRW 3,005.00 | 56.10K |
| 2026-09-18 | KRW 3,085.00 | -1.59% | KRW 3,130.00 | KRW 3,185.00 | KRW 3,030.00 | 46.39K |
| 2026-09-17 | KRW 3,135.00 | -3.24% | KRW 3,150.00 | KRW 3,325.00 | KRW 3,070.00 | 57.75K |
| 2026-09-16 | KRW 3,240.00 | +1.41% | KRW 3,195.00 | KRW 3,465.00 | KRW 3,180.00 | 72.22K |
| 2026-09-15 | KRW 3,195.00 | +0.79% | KRW 3,170.00 | KRW 3,260.00 | KRW 3,110.00 | 54.85K |
| 2026-09-14 | KRW 3,170.00 | -2.46% | KRW 3,045.00 | KRW 3,280.00 | KRW 3,045.00 | 55.06K |
| 2026-09-11 | KRW 3,250.00 | +0.62% | KRW 3,230.00 | KRW 3,415.00 | KRW 3,110.00 | 234.54K |
| 2026-09-10 | KRW 3,230.00 | -4.72% | KRW 3,340.00 | KRW 3,395.00 | KRW 3,195.00 | 138.44K |
| 2026-09-09 | KRW 3,390.00 | +6.94% | KRW 3,100.00 | KRW 3,600.00 | KRW 3,030.00 | 573.34K |
| 2026-09-08 | KRW 3,170.00 | -8.91% | KRW 3,445.00 | KRW 3,450.00 | KRW 3,155.00 | 337.17K |
| 2026-09-07 | KRW 3,480.00 | +4.66% | KRW 3,410.00 | KRW 3,605.00 | KRW 3,330.00 | 965.49K |
| 2026-09-04 | KRW 3,325.00 | +3.26% | KRW 3,650.00 | KRW 4,100.00 | KRW 3,200.00 | 4.56M |
| 2026-09-03 | KRW 3,220.00 | +29.84% | KRW 2,460.00 | KRW 3,220.00 | KRW 2,460.00 | 703.16K |
| 2026-09-02 | KRW 2,480.00 | +0.81% | KRW 2,515.00 | KRW 2,585.00 | KRW 2,400.00 | 97.58K |
| 2026-09-01 | KRW 2,460.00 | -5.38% | KRW 2,600.00 | KRW 2,605.00 | KRW 2,380.00 | 123.22K |
| 2026-08-31 | KRW 2,600.00 | +0.39% | KRW 2,630.00 | KRW 2,890.00 | KRW 2,515.00 | 226.77K |
| 2026-08-28 | KRW 2,590.00 | -6.83% | KRW 3,045.00 | KRW 3,150.00 | KRW 2,530.00 | 804.87K |
| 2026-08-27 | KRW 2,780.00 | +29.91% | KRW 2,155.00 | KRW 2,780.00 | KRW 2,150.00 | 497.51K |
| 2026-08-26 | KRW 2,140.00 | +3.63% | KRW 2,065.00 | KRW 2,140.00 | KRW 1,992.00 | 30.18K |
| 2026-08-25 | KRW 2,065.00 | +1.47% | KRW 2,035.00 | KRW 2,090.00 | KRW 1,908.00 | 48.11K |
| 2026-08-24 | KRW 2,035.00 | -5.13% | KRW 2,120.00 | KRW 2,145.00 | KRW 2,005.00 | 42.73K |
| 2026-08-21 | KRW 2,145.00 | -8.53% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,055.00 | 76.22K |
| 2026-08-20 | KRW 2,345.00 | -4.48% | KRW 2,510.00 | KRW 2,695.00 | KRW 2,315.00 | 75.87K |
| 2026-08-19 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-18 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-14 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-13 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-12 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-11 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-10 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-07 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-06 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-05 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-04 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-08-03 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-07-31 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-07-30 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-07-29 | KRW 2,455.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,455.00 | 0 |
| 2026-07-28 | KRW 2,455.00 | -0.41% | KRW 2,490.00 | KRW 2,555.00 | KRW 2,385.00 | 32.27K |
| 2026-07-27 | KRW 2,465.00 | -1.40% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,415.00 | 39.69K |
| 2026-07-24 | KRW 2,500.00 | +4.60% | KRW 2,390.00 | KRW 2,590.00 | KRW 2,350.00 | 37.42K |
| 2026-07-23 | KRW 2,390.00 | +2.58% | KRW 2,325.00 | KRW 2,405.00 | KRW 2,325.00 | 13.61K |
| 2026-07-22 | KRW 2,330.00 | +1.08% | KRW 2,290.00 | KRW 2,390.00 | KRW 2,290.00 | 14.64K |
| 2026-07-21 | KRW 2,305.00 | +0.66% | KRW 2,290.00 | KRW 2,375.00 | KRW 2,260.00 | 15.21K |
| 2026-07-20 | KRW 2,290.00 | -6.53% | KRW 2,450.00 | KRW 2,480.00 | KRW 2,290.00 | 31.33K |
| 2026-07-16 | KRW 2,450.00 | +0.20% | KRW 2,455.00 | KRW 2,480.00 | KRW 2,370.00 | 19.32K |
| 2026-07-15 | KRW 2,445.00 | +2.30% | KRW 2,400.00 | KRW 2,540.00 | KRW 2,305.00 | 39.14K |
| 2026-07-14 | KRW 2,390.00 | -0.42% | KRW 2,400.00 | KRW 2,405.00 | KRW 2,305.00 | 56.83K |
| 2026-07-13 | KRW 2,400.00 | +3.00% | KRW 2,330.00 | KRW 2,585.00 | KRW 2,300.00 | 83.58K |
| 2026-07-10 | KRW 2,330.00 | +2.87% | KRW 2,265.00 | KRW 2,440.00 | KRW 2,265.00 | 55.04K |
| 2026-07-09 | KRW 2,265.00 | -1.95% | KRW 2,290.00 | KRW 2,365.00 | KRW 2,215.00 | 21.99K |
| 2026-07-08 | KRW 2,310.00 | -4.74% | KRW 2,420.00 | KRW 2,450.00 | KRW 2,310.00 | 18.99K |
| 2026-07-07 | KRW 2,425.00 | -2.22% | KRW 2,480.00 | KRW 2,525.00 | KRW 2,340.00 | 22.61K |
| 2026-07-06 | KRW 2,480.00 | -1.39% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,445.00 | 18.19K |
| 2026-07-03 | KRW 2,515.00 | +3.29% | KRW 2,435.00 | KRW 2,545.00 | KRW 2,305.00 | 21.70K |
| 2026-07-02 | KRW 2,435.00 | -2.01% | KRW 2,485.00 | KRW 2,590.00 | KRW 2,395.00 | 16.24K |
| 2026-07-01 | KRW 2,485.00 | +0.61% | KRW 2,450.00 | KRW 2,525.00 | KRW 2,385.00 | 34.45K |
| 2026-06-30 | KRW 2,470.00 | +6.93% | KRW 2,375.00 | KRW 2,575.00 | KRW 2,285.00 | 48.60K |
| 2026-06-29 | KRW 2,310.00 | +10.53% | KRW 2,095.00 | KRW 2,340.00 | KRW 2,095.00 | 44.18K |
| 2026-06-26 | KRW 2,090.00 | -7.73% | KRW 2,270.00 | KRW 2,300.00 | KRW 2,090.00 | 66.02K |
| 2026-06-25 | KRW 2,265.00 | -8.30% | KRW 2,465.00 | KRW 2,515.00 | KRW 2,265.00 | 49.11K |
| 2026-06-24 | KRW 2,470.00 | +1.02% | KRW 2,260.00 | KRW 2,610.00 | KRW 2,260.00 | 45.90K |
| 2026-06-23 | KRW 2,445.00 | -6.32% | KRW 2,610.00 | KRW 2,660.00 | KRW 2,410.00 | 56.67K |
| 2026-06-22 | KRW 2,610.00 | -2.79% | KRW 2,675.00 | KRW 2,790.00 | KRW 2,605.00 | 35.92K |
| 2026-06-19 | KRW 2,685.00 | -4.45% | KRW 2,775.00 | KRW 2,785.00 | KRW 2,600.00 | 83.77K |
| 2026-06-18 | KRW 2,810.00 | -4.26% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,805.00 | 38.40K |
| 2026-06-17 | KRW 2,935.00 | +4.26% | KRW 2,815.00 | KRW 3,020.00 | KRW 2,745.00 | 59.08K |
| 2026-06-16 | KRW 2,815.00 | -0.88% | KRW 2,870.00 | KRW 2,880.00 | KRW 2,755.00 | 27.91K |
| 2026-06-15 | KRW 2,840.00 | 0.00% | KRW 2,850.00 | KRW 2,975.00 | KRW 2,740.00 | 42.50K |
| 2026-06-12 | KRW 2,840.00 | -4.86% | KRW 3,025.00 | KRW 3,105.00 | KRW 2,840.00 | 139.43K |
| 2026-06-11 | KRW 2,985.00 | +1.36% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,850.00 | 17.76K |
| 2026-06-10 | KRW 2,945.00 | +0.51% | KRW 2,930.00 | KRW 3,020.00 | KRW 2,830.00 | 27 |
| 2026-06-09 | KRW 2,930.00 | +3.35% | KRW 2,840.00 | KRW 3,005.00 | KRW 2,830.00 | 34.54K |
| 2026-06-08 | KRW 2,835.00 | -11.41% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,770.00 | 123.29K |
| 2026-06-05 | KRW 3,200.00 | +6.84% | KRW 3,005.00 | KRW 3,200.00 | KRW 2,870.00 | 74.54K |
| 2026-06-04 | KRW 2,995.00 | +3.99% | KRW 2,880.00 | KRW 3,050.00 | KRW 2,870.00 | 48.14K |
| 2026-06-02 | KRW 2,880.00 | -4.79% | KRW 3,025.00 | KRW 3,025.00 | KRW 2,820.00 | 77.82K |
| 2026-06-01 | KRW 3,025.00 | -6.92% | KRW 3,245.00 | KRW 3,360.00 | KRW 3,015.00 | 120.66K |
| 2026-05-29 | KRW 3,250.00 | -0.61% | KRW 3,265.00 | KRW 3,360.00 | KRW 3,115.00 | 71.49K |
| 2026-05-28 | KRW 3,270.00 | -3.40% | KRW 3,400.00 | KRW 3,440.00 | KRW 3,180.00 | 123.58K |
| 2026-05-27 | KRW 3,385.00 | -6.36% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,360.00 | 161.91K |
| 2026-05-26 | KRW 3,615.00 | -7.19% | KRW 3,900.00 | KRW 3,955.00 | KRW 3,515.00 | 189.09K |
| 2026-05-22 | KRW 3,895.00 | +6.42% | KRW 3,675.00 | KRW 4,040.00 | KRW 3,675.00 | 97.18K |