Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.17 | -5.28% | CNY 7.60 | CNY 7.62 | CNY 7.10 | 38.29M |
| 2026-09-29 | CNY 7.57 | +4.99% | CNY 7.12 | CNY 7.70 | CNY 7.08 | 43.51M |
| 2026-09-28 | CNY 7.21 | +0.14% | CNY 7.23 | CNY 7.39 | CNY 7.02 | 30.25M |
| 2026-09-24 | CNY 7.20 | -2.44% | CNY 7.38 | CNY 7.47 | CNY 7.18 | 20.07M |
| 2026-09-23 | CNY 7.38 | -1.99% | CNY 7.60 | CNY 7.60 | CNY 7.33 | 27.11M |
| 2026-09-22 | CNY 7.53 | +1.35% | CNY 7.42 | CNY 7.89 | CNY 7.36 | 55.41M |
| 2026-09-21 | CNY 7.43 | -3.26% | CNY 7.65 | CNY 7.65 | CNY 7.33 | 47.31M |
| 2026-09-18 | CNY 7.68 | +8.17% | CNY 7.16 | CNY 7.75 | CNY 7.12 | 54.10M |
| 2026-09-17 | CNY 7.10 | +0.28% | CNY 7.03 | CNY 7.14 | CNY 6.98 | 17.05M |
| 2026-09-16 | CNY 7.08 | +1.87% | CNY 6.96 | CNY 7.13 | CNY 6.88 | 16.96M |
| 2026-09-15 | CNY 6.95 | -2.52% | CNY 7.09 | CNY 7.16 | CNY 6.93 | 15.86M |
| 2026-09-14 | CNY 7.13 | +0.71% | CNY 7.03 | CNY 7.21 | CNY 6.99 | 15.68M |
| 2026-09-11 | CNY 7.08 | -1.39% | CNY 7.11 | CNY 7.18 | CNY 6.89 | 20.14M |
| 2026-09-10 | CNY 7.18 | -1.24% | CNY 7.20 | CNY 7.29 | CNY 7.10 | 17.13M |
| 2026-09-09 | CNY 7.27 | -0.55% | CNY 7.31 | CNY 7.46 | CNY 7.23 | 20.79M |
| 2026-09-08 | CNY 7.31 | -2.79% | CNY 7.45 | CNY 7.50 | CNY 7.27 | 23.16M |
| 2026-09-07 | CNY 7.52 | +2.17% | CNY 7.36 | CNY 7.63 | CNY 7.34 | 25.12M |
| 2026-09-04 | CNY 7.36 | -2.39% | CNY 7.63 | CNY 7.65 | CNY 7.30 | 27.61M |
| 2026-09-03 | CNY 7.54 | -3.21% | CNY 7.82 | CNY 7.82 | CNY 7.44 | 33.73M |
| 2026-09-02 | CNY 7.79 | -2.87% | CNY 7.77 | CNY 7.94 | CNY 7.66 | 38.33M |
| 2026-09-01 | CNY 8.02 | +0.50% | CNY 8.00 | CNY 8.26 | CNY 7.87 | 60.84M |
| 2026-08-31 | CNY 7.98 | -15.38% | CNY 9.01 | CNY 9.05 | CNY 7.96 | 98.36M |
| 2026-08-28 | CNY 9.43 | -1.36% | CNY 9.59 | CNY 9.74 | CNY 9.08 | 70.36M |
| 2026-08-27 | CNY 9.56 | +2.80% | CNY 9.29 | CNY 9.63 | CNY 9.02 | 65.63M |
| 2026-08-26 | CNY 9.30 | +2.09% | CNY 9.07 | CNY 9.69 | CNY 9.04 | 77.06M |
| 2026-08-25 | CNY 9.11 | +2.24% | CNY 8.89 | CNY 9.23 | CNY 8.75 | 55.54M |
| 2026-08-24 | CNY 8.91 | -1.00% | CNY 8.92 | CNY 9.12 | CNY 8.65 | 49.04M |
| 2026-08-21 | CNY 9.00 | 0.00% | CNY 9.20 | CNY 9.26 | CNY 8.80 | 53.60M |
| 2026-08-20 | CNY 9.00 | +3.45% | CNY 8.87 | CNY 9.06 | CNY 8.41 | 54.04M |
| 2026-08-19 | CNY 8.70 | -5.02% | CNY 8.90 | CNY 9.21 | CNY 8.58 | 61.83M |
| 2026-08-18 | CNY 9.16 | -4.08% | CNY 9.35 | CNY 9.63 | CNY 8.84 | 83.49M |
| 2026-08-17 | CNY 9.55 | +3.13% | CNY 8.73 | CNY 9.70 | CNY 8.61 | 120.30M |
| 2026-08-14 | CNY 9.26 | +19.95% | CNY 7.75 | CNY 9.26 | CNY 7.70 | 108.07M |
| 2026-08-13 | CNY 7.72 | +9.04% | CNY 7.15 | CNY 7.97 | CNY 7.03 | 63.85M |
| 2026-08-12 | CNY 7.08 | +2.91% | CNY 6.84 | CNY 7.23 | CNY 6.84 | 28.59M |
| 2026-08-11 | CNY 6.88 | 0.00% | CNY 6.83 | CNY 6.95 | CNY 6.74 | 19.97M |
| 2026-08-10 | CNY 6.88 | +1.33% | CNY 6.79 | CNY 6.98 | CNY 6.60 | 28.65M |
| 2026-08-07 | CNY 6.79 | -0.44% | CNY 6.83 | CNY 6.87 | CNY 6.60 | 23.12M |
| 2026-08-06 | CNY 6.82 | +1.49% | CNY 6.66 | CNY 6.83 | CNY 6.63 | 25.01M |
| 2026-08-05 | CNY 6.72 | +2.13% | CNY 6.51 | CNY 6.78 | CNY 6.51 | 28.51M |
| 2026-08-04 | CNY 6.58 | +1.70% | CNY 6.52 | CNY 6.62 | CNY 6.45 | 22.60M |
| 2026-08-03 | CNY 6.47 | +2.70% | CNY 6.39 | CNY 6.47 | CNY 6.25 | 29.92M |
| 2026-07-31 | CNY 6.30 | +3.45% | CNY 6.29 | CNY 6.42 | CNY 6.23 | 34.35M |
| 2026-07-30 | CNY 6.09 | -4.84% | CNY 6.35 | CNY 6.41 | CNY 6.01 | 30.42M |
| 2026-07-29 | CNY 6.40 | +2.24% | CNY 6.27 | CNY 6.40 | CNY 6.12 | 29.70M |
| 2026-07-28 | CNY 6.26 | -1.88% | CNY 6.34 | CNY 6.44 | CNY 6.21 | 22.23M |
| 2026-07-27 | CNY 6.38 | +5.98% | CNY 5.98 | CNY 6.38 | CNY 5.97 | 29.11M |
| 2026-07-24 | CNY 6.02 | -2.90% | CNY 6.10 | CNY 6.22 | CNY 6.00 | 18.07M |
| 2026-07-23 | CNY 6.20 | +1.47% | CNY 6.14 | CNY 6.24 | CNY 6.02 | 22.17M |
| 2026-07-22 | CNY 6.11 | -2.24% | CNY 6.16 | CNY 6.37 | CNY 6.08 | 25.05M |
| 2026-07-21 | CNY 6.25 | +2.80% | CNY 6.17 | CNY 6.25 | CNY 5.67 | 41.72M |
| 2026-07-20 | CNY 6.08 | -8.02% | CNY 6.67 | CNY 6.77 | CNY 5.99 | 41.67M |
| 2026-07-17 | CNY 6.61 | -10.19% | CNY 7.30 | CNY 7.33 | CNY 6.60 | 51.60M |
| 2026-07-16 | CNY 7.36 | -1.34% | CNY 7.33 | CNY 7.55 | CNY 7.26 | 38.43M |
| 2026-07-15 | CNY 7.46 | +1.36% | CNY 7.42 | CNY 7.58 | CNY 7.12 | 42.67M |
| 2026-07-14 | CNY 7.36 | 0.00% | CNY 7.38 | CNY 7.46 | CNY 7.11 | 35.46M |
| 2026-07-13 | CNY 7.36 | -7.19% | CNY 7.78 | CNY 7.85 | CNY 7.30 | 49.90M |
| 2026-07-10 | CNY 7.93 | -3.65% | CNY 8.15 | CNY 8.52 | CNY 7.93 | 58.14M |
| 2026-07-09 | CNY 8.23 | -1.20% | CNY 8.34 | CNY 8.59 | CNY 8.04 | 47.22M |
| 2026-07-08 | CNY 8.33 | -9.95% | CNY 9.28 | CNY 9.39 | CNY 8.29 | 57.91M |
| 2026-07-07 | CNY 9.25 | -5.90% | CNY 9.71 | CNY 9.82 | CNY 9.09 | 36.50M |
| 2026-07-06 | CNY 9.83 | -4.19% | CNY 10.19 | CNY 10.32 | CNY 9.70 | 40.16M |
| 2026-07-03 | CNY 10.26 | -4.38% | CNY 10.90 | CNY 10.91 | CNY 9.83 | 59.58M |
| 2026-07-02 | CNY 10.73 | -3.77% | CNY 10.80 | CNY 11.20 | CNY 10.61 | 51.49M |
| 2026-07-01 | CNY 11.15 | -1.59% | CNY 11.23 | CNY 11.68 | CNY 11.05 | 69.43M |
| 2026-06-30 | CNY 11.33 | +5.79% | CNY 10.61 | CNY 11.45 | CNY 10.43 | 86.27M |
| 2026-06-29 | CNY 10.71 | -1.83% | CNY 10.77 | CNY 11.19 | CNY 10.50 | 77.60M |
| 2026-06-26 | CNY 10.91 | -1.00% | CNY 11.46 | CNY 11.77 | CNY 10.80 | 111.65M |
| 2026-06-25 | CNY 11.02 | +12.45% | CNY 9.71 | CNY 11.37 | CNY 9.58 | 129.57M |
| 2026-06-24 | CNY 9.80 | +9.87% | CNY 8.84 | CNY 10.01 | CNY 8.76 | 107.61M |
| 2026-06-23 | CNY 8.92 | +2.41% | CNY 8.70 | CNY 9.27 | CNY 8.54 | 44.99M |
| 2026-06-22 | CNY 8.71 | +2.35% | CNY 8.52 | CNY 8.75 | CNY 8.26 | 48.48M |
| 2026-06-18 | CNY 8.51 | -8.98% | CNY 9.23 | CNY 9.23 | CNY 8.48 | 77.16M |
| 2026-06-17 | CNY 9.35 | +1.19% | CNY 9.13 | CNY 9.35 | CNY 8.95 | 46.44M |
| 2026-06-16 | CNY 9.24 | -2.84% | CNY 9.31 | CNY 9.55 | CNY 9.19 | 55.51M |
| 2026-06-15 | CNY 9.51 | +4.28% | CNY 9.06 | CNY 9.62 | CNY 8.97 | 67.58M |
| 2026-06-12 | CNY 9.12 | +2.82% | CNY 8.77 | CNY 9.25 | CNY 8.60 | 59.41M |
| 2026-06-11 | CNY 8.87 | -3.80% | CNY 9.02 | CNY 9.17 | CNY 8.77 | 51.54M |
| 2026-06-10 | CNY 9.22 | +3.36% | CNY 8.72 | CNY 9.41 | CNY 8.70 | 83.13M |
| 2026-06-09 | CNY 8.92 | -1.87% | CNY 8.94 | CNY 9.06 | CNY 8.70 | 63.40M |
| 2026-06-08 | CNY 9.09 | +13.91% | CNY 7.91 | CNY 9.15 | CNY 7.82 | 103.98M |
| 2026-06-05 | CNY 7.98 | -2.21% | CNY 8.08 | CNY 8.29 | CNY 7.79 | 36.47M |
| 2026-06-04 | CNY 8.16 | -2.28% | CNY 8.09 | CNY 8.35 | CNY 8.05 | 33.71M |
| 2026-06-03 | CNY 8.35 | -3.02% | CNY 8.98 | CNY 8.98 | CNY 8.20 | 55.87M |
| 2026-06-02 | CNY 8.61 | +0.82% | CNY 8.33 | CNY 8.80 | CNY 8.33 | 55.72M |
| 2026-06-01 | CNY 8.54 | +2.89% | CNY 8.30 | CNY 8.96 | CNY 8.03 | 87.64M |
| 2026-05-29 | CNY 8.30 | +6.68% | CNY 8.17 | CNY 9.19 | CNY 8.17 | 101.80M |
| 2026-05-28 | CNY 7.78 | +8.96% | CNY 7.08 | CNY 7.83 | CNY 7.05 | 39.44M |
| 2026-05-27 | CNY 7.14 | +0.42% | CNY 7.31 | CNY 7.56 | CNY 7.08 | 25.21M |
| 2026-05-26 | CNY 7.11 | -0.97% | CNY 7.18 | CNY 7.22 | CNY 6.98 | 11.49M |