TSP Wind Power Group Co., Ltd Class A 300129
SZSE · China · Non-Energy Minerals
CNY 7.57+0.17 (+2.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.57 | +2.30% | CNY 7.45 | CNY 7.79 | CNY 7.38 | 31.62M |
| 2026-09-29 | CNY 7.40 | +1.09% | CNY 7.25 | CNY 7.53 | CNY 7.22 | 21.88M |
| 2026-09-28 | CNY 7.32 | -2.27% | CNY 7.50 | CNY 7.55 | CNY 7.20 | 24.47M |
| 2026-09-24 | CNY 7.49 | +1.77% | CNY 7.33 | CNY 7.70 | CNY 7.32 |
| 28.20M |
| 2026-09-23 | CNY 7.36 | -2.65% | CNY 7.53 | CNY 7.53 | CNY 7.33 | 18.25M |
| 2026-09-22 | CNY 7.56 | -2.58% | CNY 7.77 | CNY 7.82 | CNY 7.53 | 23.71M |
| 2026-09-21 | CNY 7.76 | +0.65% | CNY 7.69 | CNY 7.88 | CNY 7.61 | 28.18M |
| 2026-09-18 | CNY 7.71 | +3.91% | CNY 7.45 | CNY 7.90 | CNY 7.40 | 43.66M |
| 2026-09-17 | CNY 7.42 | -0.93% | CNY 7.38 | CNY 7.65 | CNY 7.18 | 40.22M |
| 2026-09-16 | CNY 7.49 | -2.60% | CNY 7.61 | CNY 7.84 | CNY 7.31 | 38.84M |
| 2026-09-15 | CNY 7.69 | +4.77% | CNY 7.31 | CNY 7.73 | CNY 7.19 | 43.77M |
| 2026-09-14 | CNY 7.34 | -3.04% | CNY 7.51 | CNY 7.64 | CNY 7.29 | 25.11M |
| 2026-09-11 | CNY 7.57 | +1.47% | CNY 7.42 | CNY 7.66 | CNY 7.30 | 29.78M |
| 2026-09-10 | CNY 7.46 | +1.08% | CNY 7.33 | CNY 7.65 | CNY 7.25 | 20.09M |
| 2026-09-09 | CNY 7.38 | -0.81% | CNY 7.44 | CNY 7.44 | CNY 7.33 | 8.72M |
| 2026-09-08 | CNY 7.44 | +0.95% | CNY 7.38 | CNY 7.48 | CNY 7.34 | 9.20M |
| 2026-09-07 | CNY 7.37 | 0.00% | CNY 7.38 | CNY 7.43 | CNY 7.32 | 7.92M |
| 2026-09-04 | CNY 7.37 | +0.55% | CNY 7.35 | CNY 7.49 | CNY 7.31 | 11.25M |
| 2026-09-03 | CNY 7.33 | -1.35% | CNY 7.43 | CNY 7.47 | CNY 7.30 | 9.54M |
| 2026-09-02 | CNY 7.43 | -1.33% | CNY 7.43 | CNY 7.50 | CNY 7.37 | 12.01M |
| 2026-09-01 | CNY 7.53 | +1.48% | CNY 7.48 | CNY 7.72 | CNY 7.45 | 21.15M |
| 2026-08-31 | CNY 7.42 | +1.37% | CNY 7.29 | CNY 7.43 | CNY 7.25 | 10.10M |
| 2026-08-28 | CNY 7.32 | -0.54% | CNY 7.32 | CNY 7.43 | CNY 7.29 | 10.20M |
| 2026-08-27 | CNY 7.36 | +0.41% | CNY 7.28 | CNY 7.38 | CNY 7.24 | 10.43M |
| 2026-08-26 | CNY 7.33 | +2.09% | CNY 7.20 | CNY 7.44 | CNY 7.20 | 16.81M |
| 2026-08-25 | CNY 7.18 | +1.99% | CNY 7.01 | CNY 7.24 | CNY 6.96 | 14.32M |
| 2026-08-24 | CNY 7.04 | -5.76% | CNY 7.30 | CNY 7.35 | CNY 6.97 | 20.87M |
| 2026-08-21 | CNY 7.47 | +0.95% | CNY 7.34 | CNY 7.53 | CNY 7.29 | 11.85M |
| 2026-08-20 | CNY 7.40 | -2.12% | CNY 7.64 | CNY 7.66 | CNY 7.38 | 19.19M |
| 2026-08-19 | CNY 7.56 | -8.81% | CNY 8.48 | CNY 8.49 | CNY 7.54 | 41.45M |
| 2026-08-18 | CNY 8.29 | 0.00% | CNY 8.28 | CNY 8.29 | CNY 8.07 | 17.54M |
| 2026-08-17 | CNY 8.29 | +1.97% | CNY 8.14 | CNY 8.33 | CNY 8.08 | 14.37M |
| 2026-08-14 | CNY 8.13 | -0.25% | CNY 8.17 | CNY 8.21 | CNY 8.02 | 14.17M |
| 2026-08-13 | CNY 8.15 | -2.28% | CNY 8.38 | CNY 8.43 | CNY 8.15 | 16.27M |
| 2026-08-12 | CNY 8.34 | +2.46% | CNY 8.20 | CNY 8.38 | CNY 8.12 | 18.90M |
| 2026-08-11 | CNY 8.14 | -2.86% | CNY 8.12 | CNY 8.28 | CNY 7.99 | 25.71M |
| 2026-08-10 | CNY 8.38 | +1.70% | CNY 8.30 | CNY 8.42 | CNY 8.02 | 26.57M |
| 2026-08-07 | CNY 8.24 | +0.86% | CNY 8.20 | CNY 8.31 | CNY 8.10 | 25.11M |
| 2026-08-06 | CNY 8.17 | +0.86% | CNY 8.08 | CNY 8.40 | CNY 8.03 | 25.05M |
| 2026-08-05 | CNY 8.10 | +0.75% | CNY 8.00 | CNY 8.15 | CNY 7.97 | 20.64M |
| 2026-08-04 | CNY 8.04 | +0.50% | CNY 8.08 | CNY 8.08 | CNY 7.93 | 22.36M |
| 2026-08-03 | CNY 8.00 | +4.17% | CNY 7.67 | CNY 8.01 | CNY 7.67 | 28.44M |
| 2026-07-31 | CNY 7.68 | +2.40% | CNY 7.58 | CNY 7.83 | CNY 7.57 | 22.43M |
| 2026-07-30 | CNY 7.50 | -1.45% | CNY 7.54 | CNY 7.79 | CNY 7.50 | 23.90M |
| 2026-07-29 | CNY 7.61 | +2.28% | CNY 7.40 | CNY 7.68 | CNY 7.28 | 25.26M |
| 2026-07-28 | CNY 7.44 | +0.13% | CNY 7.34 | CNY 7.62 | CNY 7.34 | 20.85M |
| 2026-07-27 | CNY 7.43 | +4.94% | CNY 7.08 | CNY 7.44 | CNY 7.08 | 21.42M |
| 2026-07-24 | CNY 7.08 | -5.22% | CNY 7.37 | CNY 7.47 | CNY 7.07 | 18.82M |
| 2026-07-23 | CNY 7.47 | +4.18% | CNY 7.17 | CNY 7.49 | CNY 7.15 | 22.58M |
| 2026-07-22 | CNY 7.17 | -3.11% | CNY 7.28 | CNY 7.46 | CNY 7.14 | 21.62M |
| 2026-07-21 | CNY 7.40 | +0.54% | CNY 7.31 | CNY 7.40 | CNY 6.78 | 37.32M |
| 2026-07-20 | CNY 7.36 | +1.24% | CNY 7.39 | CNY 7.59 | CNY 7.24 | 31.74M |
| 2026-07-17 | CNY 7.27 | -6.79% | CNY 7.76 | CNY 7.81 | CNY 7.25 | 28.34M |
| 2026-07-16 | CNY 7.80 | -1.02% | CNY 7.70 | CNY 7.99 | CNY 7.66 | 18.78M |
| 2026-07-15 | CNY 7.88 | -0.88% | CNY 7.85 | CNY 8.11 | CNY 7.82 | 27.65M |
| 2026-07-14 | CNY 7.95 | -2.69% | CNY 8.15 | CNY 8.18 | CNY 7.60 | 40.52M |
| 2026-07-13 | CNY 8.17 | -14.18% | CNY 9.32 | CNY 9.40 | CNY 8.16 | 61.54M |
| 2026-07-10 | CNY 9.52 | +12.80% | CNY 8.42 | CNY 10.05 | CNY 8.25 | 83.42M |
| 2026-07-09 | CNY 8.44 | +0.84% | CNY 8.38 | CNY 8.45 | CNY 7.94 | 34.19M |
| 2026-07-08 | CNY 8.37 | -6.38% | CNY 8.86 | CNY 9.02 | CNY 8.37 | 37.95M |
| 2026-07-07 | CNY 8.94 | -7.45% | CNY 9.57 | CNY 9.88 | CNY 8.87 | 51.44M |
| 2026-07-06 | CNY 9.66 | -9.13% | CNY 10.39 | CNY 10.62 | CNY 9.60 | 80.50M |
| 2026-07-03 | CNY 10.63 | +19.98% | CNY 8.78 | CNY 10.63 | CNY 8.71 | 82.43M |
| 2026-07-02 | CNY 8.86 | +2.78% | CNY 8.55 | CNY 9.12 | CNY 8.47 | 38.99M |
| 2026-07-01 | CNY 8.62 | +0.82% | CNY 8.54 | CNY 8.67 | CNY 8.35 | 22.67M |
| 2026-06-30 | CNY 8.55 | +1.30% | CNY 8.49 | CNY 8.76 | CNY 8.40 | 18.29M |
| 2026-06-29 | CNY 8.44 | -1.86% | CNY 8.50 | CNY 8.65 | CNY 8.28 | 20.57M |
| 2026-06-26 | CNY 8.60 | -1.49% | CNY 8.80 | CNY 8.96 | CNY 8.52 | 23.67M |
| 2026-06-25 | CNY 8.73 | -3.11% | CNY 9.00 | CNY 9.11 | CNY 8.67 | 20.79M |
| 2026-06-24 | CNY 9.01 | +0.78% | CNY 8.97 | CNY 9.05 | CNY 8.76 | 16.40M |
| 2026-06-23 | CNY 8.94 | -3.04% | CNY 9.18 | CNY 9.30 | CNY 8.90 | 14.72M |
| 2026-06-22 | CNY 9.22 | +0.11% | CNY 9.14 | CNY 9.27 | CNY 8.85 | 21.12M |
| 2026-06-18 | CNY 9.21 | -1.39% | CNY 9.26 | CNY 9.47 | CNY 9.18 | 14.35M |
| 2026-06-17 | CNY 9.34 | -1.99% | CNY 9.50 | CNY 9.62 | CNY 9.23 | 17.12M |
| 2026-06-16 | CNY 9.53 | -0.31% | CNY 9.53 | CNY 9.69 | CNY 9.45 | 13.83M |
| 2026-06-15 | CNY 9.56 | +2.80% | CNY 9.34 | CNY 9.60 | CNY 9.32 | 14.65M |
| 2026-06-12 | CNY 9.30 | +2.31% | CNY 9.20 | CNY 9.51 | CNY 9.15 | 18.14M |
| 2026-06-11 | CNY 9.09 | -1.20% | CNY 9.07 | CNY 9.22 | CNY 9.02 | 14.92M |
| 2026-06-10 | CNY 9.20 | -3.56% | CNY 9.45 | CNY 9.50 | CNY 9.02 | 20.20M |
| 2026-06-09 | CNY 9.54 | +0.74% | CNY 9.60 | CNY 9.68 | CNY 9.29 | 17.59M |
| 2026-06-08 | CNY 9.47 | -4.92% | CNY 9.80 | CNY 10.04 | CNY 9.35 | 21.87M |
| 2026-06-05 | CNY 9.96 | -0.70% | CNY 10.13 | CNY 10.48 | CNY 9.96 | 22.56M |
| 2026-06-04 | CNY 10.03 | +0.40% | CNY 9.93 | CNY 10.21 | CNY 9.88 | 23.22M |
| 2026-06-03 | CNY 9.99 | -2.54% | CNY 10.05 | CNY 10.24 | CNY 9.88 | 25.77M |
| 2026-06-02 | CNY 10.25 | -3.30% | CNY 10.41 | CNY 10.55 | CNY 10.09 | 30.18M |
| 2026-06-01 | CNY 10.60 | +7.07% | CNY 9.82 | CNY 10.68 | CNY 9.82 | 36.21M |
| 2026-05-29 | CNY 9.90 | -5.80% | CNY 10.53 | CNY 10.55 | CNY 9.80 | 28.32M |
| 2026-05-28 | CNY 10.51 | +2.24% | CNY 10.31 | CNY 10.56 | CNY 10.18 | 18.61M |
| 2026-05-27 | CNY 10.28 | -3.66% | CNY 10.66 | CNY 10.97 | CNY 10.21 | 22.39M |
| 2026-05-26 | CNY 10.67 | -2.73% | CNY 10.84 | CNY 10.89 | CNY 10.33 | 28.25M |