Shenzhen Sunway Communication Co., Ltd. Class A 300136
SZSE · China · Electronic Technology
CNY 51.23-1.42 (-2.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51.23 | -2.70% | CNY 53.06 | CNY 53.29 | CNY 51.01 | 25.65M |
| 2026-09-29 | CNY 52.65 | -0.28% | CNY 52.46 | CNY 53.05 | CNY 52.01 | 24.30M |
| 2026-09-28 | CNY 52.80 | -7.85% | CNY 56.22 | CNY 56.90 | CNY 52.39 | 44.66M |
| 2026-09-24 | CNY 57.30 | -1.22% | CNY 57.90 | CNY 60.08 | CNY 57.25 | 43.37M |
| 2026-09-23 | CNY 58.01 | -1.98% | CNY 59.00 | CNY 59.37 | CNY 57.57 | 26.60M |
| 2026-09-22 | CNY 59.18 | -0.84% | CNY 61.00 | CNY 61.20 | CNY 58.95 | 34.93M |
| 2026-09-21 | CNY 59.68 | +0.29% | CNY 60.55 | CNY 62.42 | CNY 59.20 | 47.60M |
| 2026-09-18 | CNY 59.51 | +3.28% | CNY 58.80 | CNY 59.88 | CNY 57.82 | 36.62M |
| 2026-09-17 | CNY 57.62 | -1.47% | CNY 57.90 | CNY 59.20 | CNY 57.22 | 28.15M |
| 2026-09-16 | CNY 58.48 | +3.84% | CNY 56.34 | CNY 58.95 | CNY 56.13 | 34.32M |
| 2026-09-15 | CNY 56.32 | -1.05% | CNY 56.99 | CNY 57.47 | CNY 56.20 | 23.58M |
| 2026-09-14 | CNY 56.92 | +0.16% | CNY 56.65 | CNY 57.92 | CNY 55.20 | 28.61M |
| 2026-09-11 | CNY 56.83 | -0.23% | CNY 56.39 | CNY 57.28 | CNY 54.23 | 36.75M |
| 2026-09-10 | CNY 56.96 | -0.16% | CNY 56.50 | CNY 57.77 | CNY 56.20 | 20.70M |
| 2026-09-09 | CNY 57.05 | -0.85% | CNY 58.26 | CNY 58.78 | CNY 56.68 | 26.04M |
| 2026-09-08 | CNY 57.54 | +0.44% | CNY 57.10 | CNY 58.65 | CNY 56.73 | 31.63M |
| 2026-09-07 | CNY 57.29 | +1.98% | CNY 56.00 | CNY 57.88 | CNY 55.99 | 30.48M |
| 2026-09-04 | CNY 56.18 | -2.55% | CNY 58.30 | CNY 58.97 | CNY 55.66 | 31.41M |
| 2026-09-03 | CNY 57.65 | -0.72% | CNY 58.54 | CNY 58.94 | CNY 56.90 | 26.82M |
| 2026-09-02 | CNY 58.07 | -1.64% | CNY 58.08 | CNY 58.80 | CNY 57.50 | 25.23M |
| 2026-09-01 | CNY 59.04 | -3.55% | CNY 61.00 | CNY 61.20 | CNY 58.86 | 31.29M |
| 2026-08-31 | CNY 61.21 | +1.44% | CNY 58.59 | CNY 61.21 | CNY 58.22 | 39.00M |
| 2026-08-28 | CNY 60.34 | -2.79% | CNY 61.67 | CNY 63.20 | CNY 60.21 | 60.36M |
| 2026-08-27 | CNY 62.07 | +4.11% | CNY 59.70 | CNY 62.20 | CNY 59.51 | 34.88M |
| 2026-08-26 | CNY 59.62 | -0.37% | CNY 60.00 | CNY 60.49 | CNY 58.40 | 26.73M |
| 2026-08-25 | CNY 59.84 | +1.56% | CNY 58.04 | CNY 60.59 | CNY 56.71 | 35.68M |
| 2026-08-24 | CNY 58.92 | -3.35% | CNY 60.52 | CNY 61.00 | CNY 57.54 | 41.93M |
| 2026-08-21 | CNY 60.96 | +2.25% | CNY 58.76 | CNY 61.78 | CNY 58.58 | 42.47M |
| 2026-08-20 | CNY 59.62 | -1.18% | CNY 61.54 | CNY 61.95 | CNY 58.69 | 55.60M |
| 2026-08-19 | CNY 60.33 | -13.38% | CNY 70.39 | CNY 70.40 | CNY 60.04 | 96.44M |
| 2026-08-18 | CNY 69.65 | -1.07% | CNY 70.40 | CNY 70.93 | CNY 68.46 | 42.96M |
| 2026-08-17 | CNY 70.40 | +3.07% | CNY 68.79 | CNY 70.40 | CNY 68.07 | 45.64M |
| 2026-08-14 | CNY 68.30 | +1.50% | CNY 67.69 | CNY 68.99 | CNY 66.34 | 41.34M |
| 2026-08-13 | CNY 67.29 | -1.88% | CNY 69.51 | CNY 70.70 | CNY 67.26 | 55.98M |
| 2026-08-12 | CNY 68.58 | +1.92% | CNY 67.11 | CNY 70.40 | CNY 66.18 | 55.97M |
| 2026-08-11 | CNY 67.29 | -1.57% | CNY 65.98 | CNY 69.85 | CNY 64.75 | 67.47M |
| 2026-08-10 | CNY 68.36 | +0.35% | CNY 69.70 | CNY 69.99 | CNY 65.55 | 68.49M |
| 2026-08-07 | CNY 68.12 | +4.19% | CNY 66.30 | CNY 68.57 | CNY 65.23 | 80.27M |
| 2026-08-06 | CNY 65.38 | +2.24% | CNY 62.17 | CNY 66.94 | CNY 62.17 | 75.16M |
| 2026-08-05 | CNY 63.95 | +7.39% | CNY 58.06 | CNY 64.97 | CNY 58.00 | 75.37M |
| 2026-08-04 | CNY 59.55 | +5.40% | CNY 57.99 | CNY 60.30 | CNY 56.22 | 58.84M |
| 2026-08-03 | CNY 56.50 | -1.70% | CNY 56.32 | CNY 58.88 | CNY 55.75 | 52.72M |
| 2026-07-31 | CNY 57.48 | +1.73% | CNY 60.00 | CNY 62.00 | CNY 57.01 | 66.84M |
| 2026-07-30 | CNY 56.50 | -8.29% | CNY 61.05 | CNY 62.20 | CNY 55.55 | 64.44M |
| 2026-07-29 | CNY 61.61 | -1.27% | CNY 62.40 | CNY 64.09 | CNY 59.46 | 51.97M |
| 2026-07-28 | CNY 62.40 | -6.39% | CNY 64.64 | CNY 66.36 | CNY 61.85 | 45.08M |
| 2026-07-27 | CNY 66.66 | +6.54% | CNY 63.35 | CNY 66.67 | CNY 62.00 | 55.08M |
| 2026-07-24 | CNY 62.57 | -5.88% | CNY 64.94 | CNY 65.88 | CNY 62.39 | 48.00M |
| 2026-07-23 | CNY 66.48 | +3.26% | CNY 65.02 | CNY 69.00 | CNY 64.70 | 68.05M |
| 2026-07-22 | CNY 64.38 | -6.03% | CNY 66.60 | CNY 69.25 | CNY 63.87 | 68.55M |
| 2026-07-21 | CNY 68.51 | +8.44% | CNY 64.31 | CNY 68.98 | CNY 55.78 | 97.42M |
| 2026-07-20 | CNY 63.18 | -9.11% | CNY 72.50 | CNY 72.96 | CNY 60.44 | 81.20M |
| 2026-07-17 | CNY 69.51 | -12.07% | CNY 77.56 | CNY 78.50 | CNY 69.12 | 74.34M |
| 2026-07-16 | CNY 79.05 | -5.81% | CNY 81.38 | CNY 85.24 | CNY 77.90 | 56.94M |
| 2026-07-15 | CNY 83.93 | -6.43% | CNY 95.00 | CNY 96.00 | CNY 83.83 | 63.25M |
| 2026-07-14 | CNY 89.70 | +3.93% | CNY 84.66 | CNY 89.95 | CNY 80.18 | 71.26M |
| 2026-07-13 | CNY 86.31 | -13.15% | CNY 96.00 | CNY 96.99 | CNY 86.31 | 87.83M |
| 2026-07-10 | CNY 99.38 | -0.33% | CNY 98.87 | CNY 109.63 | CNY 95.33 | 132.61M |
| 2026-07-09 | CNY 99.71 | +10.94% | CNY 91.02 | CNY 100.45 | CNY 87.29 | 65.32M |
| 2026-07-08 | CNY 89.88 | -3.77% | CNY 94.80 | CNY 94.90 | CNY 89.68 | 51.16M |
| 2026-07-07 | CNY 93.40 | -0.29% | CNY 93.00 | CNY 96.60 | CNY 92.20 | 45.31M |
| 2026-07-06 | CNY 93.67 | -8.70% | CNY 102.91 | CNY 104.60 | CNY 93.38 | 70.19M |
| 2026-07-03 | CNY 102.60 | +1.57% | CNY 101.00 | CNY 107.18 | CNY 100.99 | 65.02M |
| 2026-07-02 | CNY 101.01 | -9.94% | CNY 106.50 | CNY 108.77 | CNY 100.80 | 75.29M |
| 2026-07-01 | CNY 112.16 | -5.95% | CNY 120.50 | CNY 123.36 | CNY 109.64 | 100.26M |
| 2026-06-30 | CNY 119.25 | +2.14% | CNY 117.01 | CNY 120.77 | CNY 113.75 | 83.61M |
| 2026-06-29 | CNY 116.75 | -1.22% | CNY 121.40 | CNY 129.44 | CNY 115.93 | 116.17M |
| 2026-06-26 | CNY 118.19 | +1.25% | CNY 114.63 | CNY 121.40 | CNY 113.12 | 117.47M |
| 2026-06-25 | CNY 116.73 | +13.20% | CNY 103.00 | CNY 117.56 | CNY 102.30 | 155.93M |
| 2026-06-24 | CNY 103.12 | +8.00% | CNY 94.24 | CNY 104.88 | CNY 93.18 | 104.06M |
| 2026-06-23 | CNY 95.48 | -3.87% | CNY 95.91 | CNY 98.79 | CNY 93.00 | 86.86M |
| 2026-06-22 | CNY 99.32 | -7.57% | CNY 105.45 | CNY 108.78 | CNY 97.50 | 125.45M |
| 2026-06-18 | CNY 107.45 | +1.79% | CNY 102.50 | CNY 110.80 | CNY 101.58 | 121.91M |
| 2026-06-17 | CNY 105.56 | +5.39% | CNY 104.66 | CNY 112.90 | CNY 103.20 | 149.50M |
| 2026-06-16 | CNY 100.16 | +2.52% | CNY 104.49 | CNY 106.80 | CNY 99.50 | 118.25M |
| 2026-06-15 | CNY 97.70 | +0.87% | CNY 94.00 | CNY 98.99 | CNY 90.00 | 98.91M |
| 2026-06-12 | CNY 96.86 | -2.44% | CNY 102.87 | CNY 105.00 | CNY 96.16 | 94.09M |
| 2026-06-11 | CNY 99.28 | +3.00% | CNY 96.37 | CNY 101.87 | CNY 92.68 | 91.86M |
| 2026-06-10 | CNY 96.39 | -6.42% | CNY 100.86 | CNY 103.90 | CNY 95.30 | 74.37M |
| 2026-06-09 | CNY 103.00 | -0.63% | CNY 101.97 | CNY 104.00 | CNY 96.39 | 92.05M |
| 2026-06-08 | CNY 103.65 | -2.52% | CNY 101.36 | CNY 110.18 | CNY 101.36 | 108.48M |
| 2026-06-05 | CNY 106.33 | +8.50% | CNY 100.00 | CNY 108.98 | CNY 97.00 | 129.01M |
| 2026-06-04 | CNY 98.00 | +2.51% | CNY 93.00 | CNY 98.50 | CNY 93.00 | 67.97M |
| 2026-06-03 | CNY 95.60 | +3.95% | CNY 91.00 | CNY 99.80 | CNY 90.50 | 95.08M |
| 2026-06-02 | CNY 91.97 | +0.48% | CNY 92.08 | CNY 93.99 | CNY 88.00 | 80.75M |
| 2026-06-01 | CNY 91.53 | -7.22% | CNY 96.89 | CNY 98.35 | CNY 91.18 | 97.95M |
| 2026-05-29 | CNY 98.65 | -13.22% | CNY 111.00 | CNY 112.48 | CNY 95.51 | 139.78M |
| 2026-05-28 | CNY 113.68 | +1.52% | CNY 109.74 | CNY 115.80 | CNY 106.98 | 83.33M |
| 2026-05-27 | CNY 111.98 | +1.50% | CNY 113.70 | CNY 114.99 | CNY 107.01 | 91.19M |
| 2026-05-26 | CNY 110.33 | -7.00% | CNY 115.81 | CNY 116.40 | CNY 108.69 | 99.04M |