Business-Intelligence of Oriental Nations Corporation Ltd. Class A 300166

SZSE · China · Technology Services

CNY 11.39-0.28 (-2.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

300166 Historical data - Business-Intelligence of Oriental Nations Corporation Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.39	-2.40%	CNY 11.85	CNY 11.85	CNY 11.38	22.10M
2026-09-29	CNY 11.67	-1.10%	CNY 11.83	CNY 11.91	CNY 11.62	20.47M
2026-09-28	CNY 11.80	-3.28%	CNY 12.20	CNY 12.24	CNY 11.79	26.11M
2026-09-24	CNY 12.20	-4.54%	CNY 12.60	CNY 12.66	CNY 12.18