Zhejiang Jolly Pharmaceutical Co., Ltd. Class A 300181
SZSE · China · Health Technology
CNY 13.21+0.23 (+1.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.21 | +1.77% | CNY 12.96 | CNY 13.24 | CNY 12.96 | 7.52M |
| 2026-09-29 | CNY 12.98 | +0.08% | CNY 12.92 | CNY 13.01 | CNY 12.87 | 3.79M |
| 2026-09-28 | CNY 12.97 | +0.15% | CNY 12.95 | CNY 13.03 | CNY 12.83 | 5.71M |
| 2026-09-24 | CNY 12.95 | -1.52% | CNY 13.14 | CNY 13.21 | CNY 12.93 | 7.69M |
| 2026-09-23 | CNY 13.15 | -2.08% | CNY 13.10 | CNY 13.17 | CNY 13.08 | 5.88M |
| 2026-09-22 | CNY 13.43 | -0.67% | CNY 13.50 | CNY 13.54 | CNY 13.41 | 8.72M |
| 2026-09-21 | CNY 13.52 | +1.65% | CNY 13.36 | CNY 13.54 | CNY 13.31 | 11.14M |
| 2026-09-18 | CNY 13.30 | +0.76% | CNY 13.27 | CNY 13.35 | CNY 13.23 | 6.39M |
| 2026-09-17 | CNY 13.20 | +0.15% | CNY 13.20 | CNY 13.28 | CNY 13.13 | 4.92M |
| 2026-09-16 | CNY 13.18 | +0.15% | CNY 13.17 | CNY 13.30 | CNY 13.04 | 6.84M |
| 2026-09-15 | CNY 13.16 | -1.13% | CNY 13.29 | CNY 13.34 | CNY 13.16 | 4.64M |
| 2026-09-14 | CNY 13.31 | +1.06% | CNY 13.16 | CNY 13.33 | CNY 13.12 | 5.94M |
| 2026-09-11 | CNY 13.17 | -2.23% | CNY 13.40 | CNY 13.45 | CNY 13.09 | 10.56M |
| 2026-09-10 | CNY 13.47 | -0.22% | CNY 13.50 | CNY 13.58 | CNY 13.33 | 8.36M |
| 2026-09-09 | CNY 13.50 | -0.74% | CNY 13.57 | CNY 13.60 | CNY 13.44 | 6.75M |
| 2026-09-08 | CNY 13.60 | +1.49% | CNY 13.47 | CNY 13.65 | CNY 13.43 | 10.26M |
| 2026-09-07 | CNY 13.40 | -0.37% | CNY 13.44 | CNY 13.49 | CNY 13.39 | 7.49M |
| 2026-09-04 | CNY 13.45 | +0.75% | CNY 13.42 | CNY 13.60 | CNY 13.36 | 10.61M |
| 2026-09-03 | CNY 13.35 | -1.18% | CNY 13.53 | CNY 13.56 | CNY 13.32 | 13.01M |
| 2026-09-02 | CNY 13.51 | -1.82% | CNY 13.71 | CNY 13.71 | CNY 13.50 | 13.02M |
| 2026-09-01 | CNY 13.76 | +0.81% | CNY 13.69 | CNY 13.77 | CNY 13.61 | 11.63M |
| 2026-08-31 | CNY 13.65 | -1.30% | CNY 13.78 | CNY 13.82 | CNY 13.59 | 12.90M |
| 2026-08-28 | CNY 13.83 | -2.67% | CNY 13.88 | CNY 13.90 | CNY 13.67 | 20.98M |
| 2026-08-27 | CNY 14.21 | -0.35% | CNY 14.15 | CNY 14.26 | CNY 13.94 | 14.58M |
| 2026-08-26 | CNY 14.26 | +1.28% | CNY 14.12 | CNY 14.42 | CNY 14.07 | 14.60M |
| 2026-08-25 | CNY 14.08 | +0.72% | CNY 13.90 | CNY 14.11 | CNY 13.84 | 10.75M |
| 2026-08-24 | CNY 13.98 | -1.20% | CNY 14.16 | CNY 14.30 | CNY 13.83 | 15.80M |
| 2026-08-21 | CNY 14.15 | -4.65% | CNY 14.60 | CNY 14.61 | CNY 14.02 | 33.06M |
| 2026-08-20 | CNY 14.84 | +2.91% | CNY 14.59 | CNY 15.08 | CNY 14.56 | 38.67M |
| 2026-08-19 | CNY 14.42 | -0.55% | CNY 14.40 | CNY 14.62 | CNY 14.35 | 20.86M |
| 2026-08-18 | CNY 14.50 | -1.29% | CNY 14.71 | CNY 14.96 | CNY 14.42 | 24.94M |
| 2026-08-17 | CNY 14.69 | -1.67% | CNY 14.89 | CNY 15.05 | CNY 14.42 | 31.18M |
| 2026-08-14 | CNY 14.94 | +0.27% | CNY 14.77 | CNY 15.44 | CNY 14.62 | 43.19M |
| 2026-08-13 | CNY 14.90 | +2.48% | CNY 14.61 | CNY 15.19 | CNY 14.33 | 53.60M |
| 2026-08-12 | CNY 14.54 | -0.55% | CNY 14.50 | CNY 14.93 | CNY 14.42 | 21.56M |
| 2026-08-11 | CNY 14.62 | +1.81% | CNY 14.35 | CNY 14.80 | CNY 14.29 | 31.70M |
| 2026-08-10 | CNY 14.36 | 0.00% | CNY 14.37 | CNY 14.65 | CNY 14.25 | 23.54M |
| 2026-08-07 | CNY 14.36 | +2.64% | CNY 13.95 | CNY 14.40 | CNY 13.89 | 22.52M |
| 2026-08-06 | CNY 13.99 | -0.85% | CNY 14.12 | CNY 14.13 | CNY 13.85 | 18.84M |
| 2026-08-05 | CNY 14.11 | -1.54% | CNY 14.25 | CNY 14.32 | CNY 14.02 | 19.63M |
| 2026-08-04 | CNY 14.33 | -0.56% | CNY 14.48 | CNY 14.60 | CNY 14.25 | 18.50M |
| 2026-08-03 | CNY 14.41 | -0.07% | CNY 14.36 | CNY 14.50 | CNY 14.31 | 12.93M |
| 2026-07-31 | CNY 14.42 | +0.28% | CNY 14.15 | CNY 14.48 | CNY 14.12 | 18.28M |
| 2026-07-30 | CNY 14.38 | +1.05% | CNY 14.20 | CNY 14.80 | CNY 14.05 | 25.88M |
| 2026-07-29 | CNY 14.23 | +1.86% | CNY 14.01 | CNY 14.30 | CNY 13.98 | 15.37M |
| 2026-07-28 | CNY 13.97 | -0.50% | CNY 13.98 | CNY 14.10 | CNY 13.83 | 10.87M |
| 2026-07-27 | CNY 14.04 | +2.86% | CNY 13.65 | CNY 14.13 | CNY 13.55 | 16.61M |
| 2026-07-24 | CNY 13.65 | -4.55% | CNY 14.20 | CNY 14.46 | CNY 13.64 | 22.39M |
| 2026-07-23 | CNY 14.30 | -0.35% | CNY 14.28 | CNY 14.45 | CNY 14.06 | 19.43M |
| 2026-07-22 | CNY 14.35 | -0.90% | CNY 14.40 | CNY 14.75 | CNY 14.15 | 28.30M |
| 2026-07-21 | CNY 14.48 | -1.96% | CNY 14.63 | CNY 14.91 | CNY 14.36 | 34.03M |
| 2026-07-20 | CNY 14.77 | +6.49% | CNY 13.82 | CNY 14.98 | CNY 13.75 | 41.67M |
| 2026-07-17 | CNY 13.87 | -5.90% | CNY 14.61 | CNY 14.82 | CNY 13.84 | 37.33M |
| 2026-07-16 | CNY 14.74 | -2.19% | CNY 14.90 | CNY 15.06 | CNY 14.46 | 38.00M |
| 2026-07-15 | CNY 15.07 | +1.34% | CNY 14.56 | CNY 15.24 | CNY 14.45 | 47.15M |
| 2026-07-14 | CNY 14.87 | +5.24% | CNY 13.98 | CNY 14.95 | CNY 13.82 | 42.89M |
| 2026-07-13 | CNY 14.13 | +4.98% | CNY 13.53 | CNY 14.37 | CNY 13.53 | 30.26M |
| 2026-07-10 | CNY 13.46 | +1.05% | CNY 13.26 | CNY 13.79 | CNY 13.18 | 15.08M |
| 2026-07-09 | CNY 13.32 | -2.84% | CNY 13.64 | CNY 13.77 | CNY 13.20 | 17.47M |
| 2026-07-08 | CNY 13.71 | -0.51% | CNY 13.80 | CNY 14.08 | CNY 13.61 | 11.83M |
| 2026-07-07 | CNY 13.78 | -4.11% | CNY 14.23 | CNY 14.23 | CNY 13.76 | 14.57M |
| 2026-07-06 | CNY 14.37 | +1.41% | CNY 14.18 | CNY 14.72 | CNY 14.00 | 23.66M |
| 2026-07-03 | CNY 14.17 | -0.28% | CNY 14.34 | CNY 14.55 | CNY 14.05 | 12.81M |
| 2026-07-02 | CNY 14.21 | -1.25% | CNY 14.37 | CNY 14.67 | CNY 14.12 | 16.30M |
| 2026-07-01 | CNY 14.39 | +2.06% | CNY 14.00 | CNY 14.41 | CNY 13.75 | 20.40M |
| 2026-06-30 | CNY 14.10 | +1.95% | CNY 13.87 | CNY 14.18 | CNY 13.53 | 23.24M |
| 2026-06-29 | CNY 13.83 | +7.54% | CNY 12.81 | CNY 14.00 | CNY 12.57 | 30.27M |
| 2026-06-26 | CNY 12.86 | -3.16% | CNY 13.22 | CNY 13.37 | CNY 12.85 | 10.30M |
| 2026-06-25 | CNY 13.28 | -0.23% | CNY 13.19 | CNY 13.48 | CNY 12.82 | 15.31M |
| 2026-06-24 | CNY 13.31 | -2.20% | CNY 13.59 | CNY 13.83 | CNY 13.28 | 18.04M |
| 2026-06-23 | CNY 13.61 | +5.67% | CNY 12.86 | CNY 13.80 | CNY 12.85 | 26.74M |
| 2026-06-22 | CNY 12.88 | +0.39% | CNY 12.83 | CNY 12.89 | CNY 12.30 | 15.63M |
| 2026-06-18 | CNY 12.83 | -1.61% | CNY 13.00 | CNY 13.12 | CNY 12.74 | 12.24M |
| 2026-06-17 | CNY 13.04 | -0.91% | CNY 13.17 | CNY 13.19 | CNY 12.99 | 6.63M |
| 2026-06-16 | CNY 13.16 | -1.35% | CNY 13.34 | CNY 13.34 | CNY 13.11 | 6.60M |
| 2026-06-15 | CNY 13.34 | +0.53% | CNY 13.28 | CNY 13.43 | CNY 13.21 | 8.63M |
| 2026-06-12 | CNY 13.27 | +1.45% | CNY 13.11 | CNY 13.43 | CNY 13.04 | 10.32M |
| 2026-06-11 | CNY 13.08 | -2.32% | CNY 13.26 | CNY 13.33 | CNY 13.02 | 8.18M |
| 2026-06-10 | CNY 13.39 | +3.32% | CNY 13.00 | CNY 13.47 | CNY 12.84 | 11.43M |
| 2026-06-09 | CNY 12.96 | -1.59% | CNY 13.16 | CNY 13.20 | CNY 12.93 | 7.09M |
| 2026-06-08 | CNY 13.17 | -2.37% | CNY 13.41 | CNY 13.55 | CNY 13.06 | 9.88M |
| 2026-06-05 | CNY 13.49 | -0.15% | CNY 13.55 | CNY 13.71 | CNY 13.45 | 6.91M |
| 2026-06-04 | CNY 13.51 | -1.24% | CNY 13.68 | CNY 13.77 | CNY 13.49 | 5.86M |
| 2026-06-03 | CNY 13.68 | -1.72% | CNY 13.95 | CNY 14.00 | CNY 13.64 | 7.42M |
| 2026-06-02 | CNY 13.92 | -1.90% | CNY 14.11 | CNY 14.21 | CNY 13.92 | 7.33M |
| 2026-06-01 | CNY 14.19 | +2.60% | CNY 13.99 | CNY 14.32 | CNY 13.90 | 9.71M |
| 2026-05-29 | CNY 13.83 | +1.99% | CNY 13.57 | CNY 13.97 | CNY 13.55 | 8.99M |
| 2026-05-28 | CNY 13.56 | -4.64% | CNY 13.99 | CNY 13.99 | CNY 13.51 | 8.42M |
| 2026-05-27 | CNY 14.22 | +2.08% | CNY 13.95 | CNY 14.41 | CNY 13.89 | 12.97M |
| 2026-05-26 | CNY 13.93 | -0.64% | CNY 14.02 | CNY 14.14 | CNY 13.80 | 8.43M |