Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.14 | -2.67% | CNY 17.70 | CNY 17.77 | CNY 17.12 | 9.33M |
| 2026-09-29 | CNY 17.61 | +1.27% | CNY 17.28 | CNY 17.78 | CNY 17.22 | 9.76M |
| 2026-09-28 | CNY 17.39 | -7.70% | CNY 18.66 | CNY 18.72 | CNY 17.31 | 16.82M |
| 2026-09-24 | CNY 18.84 | -2.53% | CNY 19.52 | CNY 19.52 | CNY 18.80 | 13.46M |
| 2026-09-23 | CNY 19.33 | -1.58% | CNY 19.43 | CNY 19.87 | CNY 19.22 | 19.18M |
| 2026-09-22 | CNY 19.64 | -0.61% | CNY 20.16 | CNY 20.42 | CNY 19.64 | 24.83M |
| 2026-09-21 | CNY 19.76 | -3.66% | CNY 20.05 | CNY 20.39 | CNY 19.69 | 28.65M |
| 2026-09-18 | CNY 20.51 | -0.97% | CNY 20.71 | CNY 20.99 | CNY 19.68 | 34.82M |
| 2026-09-17 | CNY 20.71 | +6.04% | CNY 19.60 | CNY 20.80 | CNY 19.55 | 44.46M |
| 2026-09-16 | CNY 19.53 | -1.51% | CNY 20.14 | CNY 20.17 | CNY 19.20 | 34.37M |
| 2026-09-15 | CNY 19.83 | -1.59% | CNY 19.40 | CNY 21.29 | CNY 19.37 | 47.62M |
| 2026-09-14 | CNY 20.15 | +7.24% | CNY 18.80 | CNY 20.18 | CNY 18.05 | 48.80M |
| 2026-09-11 | CNY 18.79 | +8.36% | CNY 17.00 | CNY 19.12 | CNY 16.93 | 44.70M |
| 2026-09-10 | CNY 17.34 | +2.48% | CNY 16.72 | CNY 17.85 | CNY 16.63 | 22.14M |
| 2026-09-09 | CNY 16.92 | +0.12% | CNY 16.85 | CNY 17.15 | CNY 16.82 | 8.84M |
| 2026-09-08 | CNY 16.90 | +0.18% | CNY 16.85 | CNY 17.25 | CNY 16.75 | 11.06M |
| 2026-09-07 | CNY 16.87 | +3.62% | CNY 16.28 | CNY 16.99 | CNY 16.20 | 11.67M |
| 2026-09-04 | CNY 16.28 | -2.16% | CNY 16.78 | CNY 16.87 | CNY 16.13 | 10.25M |
| 2026-09-03 | CNY 16.64 | -1.13% | CNY 17.08 | CNY 17.25 | CNY 16.45 | 10.22M |
| 2026-09-02 | CNY 16.83 | +0.12% | CNY 16.51 | CNY 17.00 | CNY 16.45 | 10.23M |
| 2026-09-01 | CNY 16.81 | -3.11% | CNY 17.87 | CNY 17.96 | CNY 16.74 | 12.73M |
| 2026-08-31 | CNY 17.35 | +1.40% | CNY 16.80 | CNY 17.37 | CNY 16.72 | 8.82M |
| 2026-08-28 | CNY 17.11 | +0.29% | CNY 17.01 | CNY 17.62 | CNY 16.95 | 11.60M |
| 2026-08-27 | CNY 17.06 | +2.71% | CNY 16.68 | CNY 17.12 | CNY 16.48 | 10.52M |
| 2026-08-26 | CNY 16.61 | -0.54% | CNY 16.75 | CNY 16.78 | CNY 16.26 | 8.63M |
| 2026-08-25 | CNY 16.70 | +1.09% | CNY 16.25 | CNY 16.80 | CNY 15.89 | 11.12M |
| 2026-08-24 | CNY 16.52 | -6.40% | CNY 17.33 | CNY 17.48 | CNY 16.07 | 17.24M |
| 2026-08-21 | CNY 17.65 | +0.91% | CNY 17.35 | CNY 17.69 | CNY 16.94 | 9.64M |
| 2026-08-20 | CNY 17.49 | -0.68% | CNY 17.90 | CNY 18.06 | CNY 17.41 | 11.60M |
| 2026-08-19 | CNY 17.61 | -6.78% | CNY 18.40 | CNY 18.55 | CNY 17.50 | 13.81M |
| 2026-08-18 | CNY 18.89 | -1.36% | CNY 19.03 | CNY 19.37 | CNY 18.57 | 15.44M |
| 2026-08-17 | CNY 19.15 | +2.52% | CNY 18.68 | CNY 19.15 | CNY 18.60 | 18.16M |
| 2026-08-14 | CNY 18.68 | +3.61% | CNY 18.21 | CNY 18.69 | CNY 18.01 | 16.85M |
| 2026-08-13 | CNY 18.03 | -3.63% | CNY 18.80 | CNY 19.06 | CNY 18.02 | 19.51M |
| 2026-08-12 | CNY 18.71 | +4.58% | CNY 17.85 | CNY 19.30 | CNY 17.84 | 28.37M |
| 2026-08-11 | CNY 17.89 | -1.21% | CNY 18.00 | CNY 18.30 | CNY 17.71 | 13.88M |
| 2026-08-10 | CNY 18.11 | -1.36% | CNY 18.54 | CNY 18.64 | CNY 17.76 | 18.06M |
| 2026-08-07 | CNY 18.36 | +3.49% | CNY 17.73 | CNY 18.67 | CNY 17.34 | 27.48M |
| 2026-08-06 | CNY 17.74 | +2.54% | CNY 17.11 | CNY 18.00 | CNY 17.00 | 22.61M |
| 2026-08-05 | CNY 17.30 | +5.30% | CNY 16.25 | CNY 17.48 | CNY 16.25 | 24.81M |
| 2026-08-04 | CNY 16.43 | +5.52% | CNY 15.67 | CNY 16.51 | CNY 15.63 | 19.42M |
| 2026-08-03 | CNY 15.57 | -2.01% | CNY 15.76 | CNY 15.89 | CNY 15.26 | 14.74M |
| 2026-07-31 | CNY 15.89 | +1.73% | CNY 16.69 | CNY 16.88 | CNY 15.87 | 24.54M |
| 2026-07-30 | CNY 15.62 | -1.88% | CNY 15.81 | CNY 16.26 | CNY 15.42 | 19.39M |
| 2026-07-29 | CNY 15.92 | -1.67% | CNY 16.19 | CNY 16.54 | CNY 15.49 | 19.03M |
| 2026-07-28 | CNY 16.19 | -4.99% | CNY 16.91 | CNY 17.46 | CNY 16.10 | 18.86M |
| 2026-07-27 | CNY 17.04 | +7.44% | CNY 15.93 | CNY 17.08 | CNY 15.80 | 19.61M |
| 2026-07-24 | CNY 15.86 | -3.59% | CNY 16.22 | CNY 16.40 | CNY 15.78 | 10.90M |
| 2026-07-23 | CNY 16.45 | +0.98% | CNY 16.23 | CNY 16.78 | CNY 16.08 | 13.05M |
| 2026-07-22 | CNY 16.29 | -5.07% | CNY 16.79 | CNY 17.28 | CNY 16.09 | 19.44M |
| 2026-07-21 | CNY 17.16 | +9.09% | CNY 15.90 | CNY 17.22 | CNY 14.57 | 26.01M |
| 2026-07-20 | CNY 15.73 | -8.01% | CNY 17.62 | CNY 17.88 | CNY 15.42 | 21.32M |
| 2026-07-17 | CNY 17.10 | -7.07% | CNY 18.58 | CNY 18.58 | CNY 16.80 | 18.15M |
| 2026-07-16 | CNY 18.40 | -5.54% | CNY 19.05 | CNY 19.44 | CNY 18.19 | 16.01M |
| 2026-07-15 | CNY 19.48 | -4.74% | CNY 20.83 | CNY 20.95 | CNY 19.35 | 18.00M |
| 2026-07-14 | CNY 20.45 | +7.41% | CNY 19.18 | CNY 20.79 | CNY 18.73 | 25.95M |
| 2026-07-13 | CNY 19.04 | -7.62% | CNY 20.20 | CNY 20.74 | CNY 18.90 | 21.24M |
| 2026-07-10 | CNY 20.61 | -5.42% | CNY 21.80 | CNY 22.56 | CNY 20.61 | 27.58M |
| 2026-07-09 | CNY 21.79 | +4.86% | CNY 21.20 | CNY 21.82 | CNY 20.40 | 24.31M |
| 2026-07-08 | CNY 20.78 | -3.80% | CNY 21.85 | CNY 21.90 | CNY 20.68 | 18.29M |
| 2026-07-07 | CNY 21.60 | -4.76% | CNY 22.58 | CNY 23.00 | CNY 21.30 | 20.56M |
| 2026-07-06 | CNY 22.68 | -6.05% | CNY 24.50 | CNY 24.87 | CNY 22.53 | 29.43M |
| 2026-07-03 | CNY 24.14 | -2.31% | CNY 24.33 | CNY 25.55 | CNY 24.00 | 28.58M |
| 2026-07-02 | CNY 24.71 | -7.38% | CNY 25.25 | CNY 26.04 | CNY 24.50 | 30.44M |
| 2026-07-01 | CNY 26.68 | -9.77% | CNY 29.41 | CNY 29.57 | CNY 26.16 | 45.29M |
| 2026-06-30 | CNY 29.57 | +1.41% | CNY 28.60 | CNY 29.94 | CNY 26.25 | 37.48M |
| 2026-06-29 | CNY 29.16 | -11.61% | CNY 32.59 | CNY 32.94 | CNY 27.61 | 48.69M |
| 2026-06-26 | CNY 32.99 | +3.06% | CNY 31.44 | CNY 34.26 | CNY 31.05 | 49.99M |
| 2026-06-25 | CNY 32.01 | +5.30% | CNY 30.17 | CNY 32.32 | CNY 29.59 | 43.45M |
| 2026-06-24 | CNY 30.40 | +2.01% | CNY 28.99 | CNY 31.92 | CNY 28.96 | 39.52M |
| 2026-06-23 | CNY 29.80 | -9.67% | CNY 32.10 | CNY 32.30 | CNY 28.74 | 39.55M |
| 2026-06-22 | CNY 32.99 | +10.48% | CNY 29.86 | CNY 33.55 | CNY 29.40 | 55.35M |
| 2026-06-18 | CNY 29.86 | -6.39% | CNY 29.88 | CNY 30.50 | CNY 28.57 | 57.86M |
| 2026-06-17 | CNY 31.90 | +13.73% | CNY 27.00 | CNY 33.66 | CNY 26.88 | 68.35M |
| 2026-06-16 | CNY 28.05 | +2.90% | CNY 26.83 | CNY 29.29 | CNY 26.70 | 55.85M |
| 2026-06-15 | CNY 27.26 | +8.05% | CNY 25.62 | CNY 27.67 | CNY 25.56 | 50.34M |
| 2026-06-12 | CNY 25.23 | -2.70% | CNY 26.00 | CNY 27.20 | CNY 25.10 | 49.86M |
| 2026-06-11 | CNY 25.93 | +6.05% | CNY 23.88 | CNY 26.29 | CNY 23.80 | 51.65M |
| 2026-06-10 | CNY 24.45 | +0.41% | CNY 23.88 | CNY 24.85 | CNY 23.79 | 35.61M |
| 2026-06-09 | CNY 24.35 | +9.78% | CNY 23.29 | CNY 24.56 | CNY 22.90 | 38.63M |
| 2026-06-08 | CNY 22.18 | -7.85% | CNY 22.73 | CNY 23.48 | CNY 21.90 | 30.76M |
| 2026-06-05 | CNY 24.07 | -2.23% | CNY 24.12 | CNY 25.00 | CNY 23.16 | 37.43M |
| 2026-06-04 | CNY 24.62 | -1.40% | CNY 24.33 | CNY 25.78 | CNY 24.03 | 39.08M |
| 2026-06-03 | CNY 24.97 | -6.06% | CNY 26.51 | CNY 26.85 | CNY 24.50 | 58.45M |
| 2026-06-02 | CNY 26.58 | +0.61% | CNY 25.99 | CNY 28.82 | CNY 24.69 | 64.78M |
| 2026-06-01 | CNY 26.42 | +7.79% | CNY 24.60 | CNY 27.68 | CNY 24.13 | 64.56M |
| 2026-05-29 | CNY 24.51 | -4.82% | CNY 25.50 | CNY 25.50 | CNY 24.19 | 37.49M |
| 2026-05-28 | CNY 25.75 | +7.61% | CNY 23.91 | CNY 26.05 | CNY 23.75 | 53.06M |
| 2026-05-27 | CNY 23.93 | -3.31% | CNY 24.28 | CNY 25.21 | CNY 23.39 | 33.23M |
| 2026-05-26 | CNY 24.75 | +3.47% | CNY 24.11 | CNY 24.81 | CNY 22.97 | 61.93M |