Najran Cement Co. 3002

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 5.18-0.04 (-0.77%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.22	-2.43%	SAR 5.36	SAR 5.38	SAR 5.21	315.12K
2026-09-29	SAR 5.35	-1.83%	SAR 5.44	SAR 5.44	SAR 5.34	210.29K
2026-09-28	SAR 5.45	-0.73%	SAR 5.49	SAR 5.49	SAR 5.43	64.71K
2026-09-27	SAR 5.49	+0.73%	SAR 5.47	SAR 5.52	SAR 5.42	126.96K
2026-09-24	SAR 5.45	+0.18%	SAR 5.44	SAR 5.46	SAR 5.42	79.70K
2026-09-22	SAR 5.44	+1.68%	SAR 5.35	SAR 5.44	SAR 5.35	202.39K
2026-09-21	SAR 5.35	-0.93%	SAR 5.39	SAR 5.41	SAR 5.31	123.65K
2026-09-20	SAR 5.40	0.00%	SAR 5.40	SAR 5.45	SAR 5.37	257.49K
2026-09-17	SAR 5.40	-1.82%	SAR 5.42	SAR 5.48	SAR 5.40	288.91K
2026-09-16	SAR 5.50	+0.55%	SAR 5.46	SAR 5.54	SAR 5.43	234.22K
2026-09-15	SAR 5.47	-1.62%	SAR 5.56	SAR 5.58	SAR 5.47	193.41K
2026-09-14	SAR 5.56	-2.11%	SAR 5.63	SAR 5.65	SAR 5.56	256.52K
2026-09-13	SAR 5.68	-1.73%	SAR 5.76	SAR 5.76	SAR 5.63	260.09K
2026-09-10	SAR 5.78	-0.69%	SAR 5.79	SAR 5.87	SAR 5.77	184.60K
2026-09-09	SAR 5.82	-1.69%	SAR 5.89	SAR 5.93	SAR 5.77	671.40K
2026-09-08	SAR 5.92	+5.53%	SAR 5.66	SAR 6.08	SAR 5.64	2.86M
2026-09-07	SAR 5.61	+1.26%	SAR 5.55	SAR 5.63	SAR 5.52	386.39K
2026-09-06	SAR 5.54	0.00%	SAR 5.49	SAR 5.54	SAR 5.48	195.25K
2026-09-03	SAR 5.54	0.00%	SAR 5.49	SAR 5.54	SAR 5.48	195.25K
2026-09-02	SAR 5.54	-0.18%	SAR 5.56	SAR 5.56	SAR 5.47	383.66K
2026-09-01	SAR 5.55	-0.18%	SAR 5.55	SAR 5.59	SAR 5.53	205.52K
2026-08-31	SAR 5.56	-1.07%	SAR 5.63	SAR 5.65	SAR 5.56	340.49K
2026-08-30	SAR 5.62	-1.06%	SAR 5.68	SAR 5.69	SAR 5.62	165.78K
2026-08-27	SAR 5.68	+1.07%	SAR 5.64	SAR 5.68	SAR 5.63	228.38K
2026-08-26	SAR 5.62	+0.18%	SAR 5.62	SAR 5.66	SAR 5.60	188.48K
2026-08-25	SAR 5.61	-1.58%	SAR 5.70	SAR 5.71	SAR 5.61	244.06K
2026-08-24	SAR 5.70	+1.60%	SAR 5.61	SAR 5.71	SAR 5.61	386.85K
2026-08-23	SAR 5.61	+1.45%	SAR 5.55	SAR 5.65	SAR 5.55	403.26K
2026-08-20	SAR 5.53	+2.22%	SAR 5.42	SAR 5.55	SAR 5.39	466.39K
2026-08-19	SAR 5.41	+0.74%	SAR 5.33	SAR 5.43	SAR 5.33	239.81K
2026-08-18	SAR 5.37	+0.37%	SAR 5.36	SAR 5.39	SAR 5.33	236.33K
2026-08-17	SAR 5.35	+0.19%	SAR 5.35	SAR 5.38	SAR 5.33	232.18K
2026-08-16	SAR 5.34	0.00%	SAR 5.34	SAR 5.34	SAR 5.34	0
2026-08-13	SAR 5.34	-1.84%	SAR 5.44	SAR 5.44	SAR 5.32	387.07K
2026-08-12	SAR 5.44	-0.91%	SAR 5.50	SAR 5.51	SAR 5.43	191.97K
2026-08-11	SAR 5.49	-1.08%	SAR 5.53	SAR 5.54	SAR 5.47	563.13K
2026-08-10	SAR 5.55	+0.54%	SAR 5.51	SAR 5.55	SAR 5.50	242.90K
2026-08-09	SAR 5.52	-0.36%	SAR 5.54	SAR 5.55	SAR 5.50	186.61K
2026-08-06	SAR 5.54	-0.89%	SAR 5.59	SAR 5.59	SAR 5.49	214.39K
2026-08-05	SAR 5.59	-0.18%	SAR 5.62	SAR 5.62	SAR 5.56	120.60K
2026-08-04	SAR 5.60	+1.27%	SAR 5.55	SAR 5.61	SAR 5.53	216.98K
2026-08-03	SAR 5.53	+0.73%	SAR 5.49	SAR 5.53	SAR 5.48	346.75K
2026-08-02	SAR 5.49	+0.18%	SAR 5.48	SAR 5.50	SAR 5.47	209.72K
2026-07-30	SAR 5.48	-0.36%	SAR 5.48	SAR 5.52	SAR 5.47	127.65K
2026-07-29	SAR 5.50	-1.08%	SAR 5.56	SAR 5.58	SAR 5.47	162.04K
2026-07-28	SAR 5.56	-1.59%	SAR 5.66	SAR 5.66	SAR 5.54	447.05K
2026-07-27	SAR 5.65	0.00%	SAR 5.65	SAR 5.67	SAR 5.64	152.59K
2026-07-26	SAR 5.65	-0.88%	SAR 5.70	SAR 5.70	SAR 5.65	205.35K
2026-07-23	SAR 5.70	-0.35%	SAR 5.72	SAR 5.73	SAR 5.67	191.41K
2026-07-22	SAR 5.72	+0.35%	SAR 5.71	SAR 5.73	SAR 5.69	179.95K
2026-07-21	SAR 5.70	+0.71%	SAR 5.66	SAR 5.72	SAR 5.66	184.65K
2026-07-20	SAR 5.66	-0.70%	SAR 5.69	SAR 5.71	SAR 5.66	147.42K
2026-07-19	SAR 5.70	+0.18%	SAR 5.71	SAR 5.71	SAR 5.65	224.30K
2026-07-16	SAR 5.69	-0.18%	SAR 5.71	SAR 5.72	SAR 5.68	336.25K
2026-07-15	SAR 5.70	0.00%	SAR 5.70	SAR 5.74	SAR 5.70	173.46K
2026-07-14	SAR 5.70	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	284.52K
2026-07-13	SAR 5.72	-0.17%	SAR 5.73	SAR 5.75	SAR 5.71	195.95K
2026-07-12	SAR 5.73	+0.17%	SAR 5.72	SAR 5.74	SAR 5.70	286.04K
2026-07-09	SAR 5.72	-0.17%	SAR 5.74	SAR 5.75	SAR 5.72	196.43K
2026-07-08	SAR 5.73	-0.17%	SAR 5.73	SAR 5.75	SAR 5.72	267.51K
2026-07-07	SAR 5.74	-0.35%	SAR 5.76	SAR 5.76	SAR 5.73	183.40K
2026-07-06	SAR 5.76	-1.03%	SAR 5.82	SAR 5.83	SAR 5.75	213.80K
2026-07-05	SAR 5.82	0.00%	SAR 5.82	SAR 5.84	SAR 5.80	162.89K
2026-07-02	SAR 5.82	+0.17%	SAR 5.81	SAR 5.85	SAR 5.80	332.86K
2026-07-01	SAR 5.81	-0.34%	SAR 5.83	SAR 5.85	SAR 5.79	753.28K
2026-06-30	SAR 5.83	+0.34%	SAR 5.81	SAR 5.86	SAR 5.80	350.83K
2026-06-29	SAR 5.81	-0.34%	SAR 5.83	SAR 5.85	SAR 5.81	435.82K
2026-06-28	SAR 5.83	+0.87%	SAR 5.78	SAR 5.84	SAR 5.78	226.56K
2026-06-25	SAR 5.78	-0.34%	SAR 5.78	SAR 5.83	SAR 5.76	277.73K
2026-06-24	SAR 5.80	+0.35%	SAR 5.78	SAR 5.80	SAR 5.76	173.92K
2026-06-23	SAR 5.78	0.00%	SAR 5.80	SAR 5.83	SAR 5.76	293.54K
2026-06-22	SAR 5.78	+0.87%	SAR 5.73	SAR 5.80	SAR 5.70	442.59K
2026-06-21	SAR 5.73	+0.70%	SAR 5.69	SAR 5.75	SAR 5.68	503.31K
2026-06-18	SAR 5.69	0.00%	SAR 5.67	SAR 5.69	SAR 5.65	285.12K
2026-06-17	SAR 5.69	0.00%	SAR 5.70	SAR 5.70	SAR 5.66	413.06K
2026-06-16	SAR 5.69	0.00%	SAR 5.70	SAR 5.71	SAR 5.67	558.78K
2026-06-15	SAR 5.69	+0.18%	SAR 5.69	SAR 5.72	SAR 5.68	513.55K
2026-06-14	SAR 5.68	+0.18%	SAR 5.68	SAR 5.70	SAR 5.66	421.14K
2026-06-11	SAR 5.67	-0.35%	SAR 5.67	SAR 5.67	SAR 5.64	339.10K
2026-06-10	SAR 5.69	-0.18%	SAR 5.70	SAR 5.71	SAR 5.67	340.11K
2026-06-09	SAR 5.70	-0.18%	SAR 5.71	SAR 5.73	SAR 5.68	509.42K
2026-06-08	SAR 5.71	-1.38%	SAR 5.78	SAR 5.78	SAR 5.66	517.32K
2026-06-07	SAR 5.79	-0.17%	SAR 5.78	SAR 5.80	SAR 5.77	388.72K
2026-06-04	SAR 5.80	-0.51%	SAR 5.81	SAR 5.83	SAR 5.79	436.00K
2026-06-03	SAR 5.83	+0.17%	SAR 5.82	SAR 5.83	SAR 5.80	589.01K
2026-06-02	SAR 5.82	-1.36%	SAR 5.90	SAR 5.92	SAR 5.80	972.49K
2026-06-01	SAR 5.90	-0.67%	SAR 5.91	SAR 5.96	SAR 5.88	540.60K
2026-05-31	SAR 5.94	+0.68%	SAR 5.90	SAR 5.95	SAR 5.89	593.54K
2026-05-28	SAR 5.90	0.00%	SAR 5.90	SAR 5.90	SAR 5.90	0
2026-05-27	SAR 5.90	0.00%	SAR 5.90	SAR 5.90	SAR 5.90	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.22	-2.43%	SAR 5.36	SAR 5.38	SAR 5.21	315.12K
2026-09-29	SAR 5.35	-1.83%	SAR 5.44	SAR 5.44	SAR 5.34	210.29K
2026-09-28	SAR 5.45	-0.73%	SAR 5.49	SAR 5.49	SAR 5.43	64.71K
2026-09-27	SAR 5.49	+0.73%	SAR 5.47	SAR 5.52	SAR 5.42	126.96K
2026-09-24	SAR 5.45	+0.18%	SAR 5.44	SAR 5.46	SAR 5.42	79.70K
2026-09-22	SAR 5.44	+1.68%	SAR 5.35	SAR 5.44	SAR 5.35	202.39K
2026-09-21	SAR 5.35	-0.93%	SAR 5.39	SAR 5.41	SAR 5.31	123.65K
2026-09-20	SAR 5.40	0.00%	SAR 5.40	SAR 5.45	SAR 5.37	257.49K
2026-09-17	SAR 5.40	-1.82%	SAR 5.42	SAR 5.48	SAR 5.40	288.91K
2026-09-16	SAR 5.50	+0.55%	SAR 5.46	SAR 5.54	SAR 5.43	234.22K
2026-09-15	SAR 5.47	-1.62%	SAR 5.56	SAR 5.58	SAR 5.47	193.41K
2026-09-14	SAR 5.56	-2.11%	SAR 5.63	SAR 5.65	SAR 5.56	256.52K
2026-09-13	SAR 5.68	-1.73%	SAR 5.76	SAR 5.76	SAR 5.63	260.09K
2026-09-10	SAR 5.78	-0.69%	SAR 5.79	SAR 5.87	SAR 5.77	184.60K
2026-09-09	SAR 5.82	-1.69%	SAR 5.89	SAR 5.93	SAR 5.77	671.40K
2026-09-08	SAR 5.92	+5.53%	SAR 5.66	SAR 6.08	SAR 5.64	2.86M
2026-09-07	SAR 5.61	+1.26%	SAR 5.55	SAR 5.63	SAR 5.52	386.39K
2026-09-06	SAR 5.54	0.00%	SAR 5.49	SAR 5.54	SAR 5.48	195.25K
2026-09-03	SAR 5.54	0.00%	SAR 5.49	SAR 5.54	SAR 5.48	195.25K
2026-09-02	SAR 5.54	-0.18%	SAR 5.56	SAR 5.56	SAR 5.47	383.66K
2026-09-01	SAR 5.55	-0.18%	SAR 5.55	SAR 5.59	SAR 5.53	205.52K
2026-08-31	SAR 5.56	-1.07%	SAR 5.63	SAR 5.65	SAR 5.56	340.49K
2026-08-30	SAR 5.62	-1.06%	SAR 5.68	SAR 5.69	SAR 5.62	165.78K
2026-08-27	SAR 5.68	+1.07%	SAR 5.64	SAR 5.68	SAR 5.63	228.38K
2026-08-26	SAR 5.62	+0.18%	SAR 5.62	SAR 5.66	SAR 5.60	188.48K
2026-08-25	SAR 5.61	-1.58%	SAR 5.70	SAR 5.71	SAR 5.61	244.06K
2026-08-24	SAR 5.70	+1.60%	SAR 5.61	SAR 5.71	SAR 5.61	386.85K
2026-08-23	SAR 5.61	+1.45%	SAR 5.55	SAR 5.65	SAR 5.55	403.26K
2026-08-20	SAR 5.53	+2.22%	SAR 5.42	SAR 5.55	SAR 5.39	466.39K
2026-08-19	SAR 5.41	+0.74%	SAR 5.33	SAR 5.43	SAR 5.33	239.81K
2026-08-18	SAR 5.37	+0.37%	SAR 5.36	SAR 5.39	SAR 5.33	236.33K
2026-08-17	SAR 5.35	+0.19%	SAR 5.35	SAR 5.38	SAR 5.33	232.18K
2026-08-16	SAR 5.34	0.00%	SAR 5.34	SAR 5.34	SAR 5.34	0
2026-08-13	SAR 5.34	-1.84%	SAR 5.44	SAR 5.44	SAR 5.32	387.07K
2026-08-12	SAR 5.44	-0.91%	SAR 5.50	SAR 5.51	SAR 5.43	191.97K
2026-08-11	SAR 5.49	-1.08%	SAR 5.53	SAR 5.54	SAR 5.47	563.13K
2026-08-10	SAR 5.55	+0.54%	SAR 5.51	SAR 5.55	SAR 5.50	242.90K
2026-08-09	SAR 5.52	-0.36%	SAR 5.54	SAR 5.55	SAR 5.50	186.61K
2026-08-06	SAR 5.54	-0.89%	SAR 5.59	SAR 5.59	SAR 5.49	214.39K
2026-08-05	SAR 5.59	-0.18%	SAR 5.62	SAR 5.62	SAR 5.56	120.60K
2026-08-04	SAR 5.60	+1.27%	SAR 5.55	SAR 5.61	SAR 5.53	216.98K
2026-08-03	SAR 5.53	+0.73%	SAR 5.49	SAR 5.53	SAR 5.48	346.75K
2026-08-02	SAR 5.49	+0.18%	SAR 5.48	SAR 5.50	SAR 5.47	209.72K
2026-07-30	SAR 5.48	-0.36%	SAR 5.48	SAR 5.52	SAR 5.47	127.65K
2026-07-29	SAR 5.50	-1.08%	SAR 5.56	SAR 5.58	SAR 5.47	162.04K
2026-07-28	SAR 5.56	-1.59%	SAR 5.66	SAR 5.66	SAR 5.54	447.05K
2026-07-27	SAR 5.65	0.00%	SAR 5.65	SAR 5.67	SAR 5.64	152.59K
2026-07-26	SAR 5.65	-0.88%	SAR 5.70	SAR 5.70	SAR 5.65	205.35K
2026-07-23	SAR 5.70	-0.35%	SAR 5.72	SAR 5.73	SAR 5.67	191.41K
2026-07-22	SAR 5.72	+0.35%	SAR 5.71	SAR 5.73	SAR 5.69	179.95K
2026-07-21	SAR 5.70	+0.71%	SAR 5.66	SAR 5.72	SAR 5.66	184.65K
2026-07-20	SAR 5.66	-0.70%	SAR 5.69	SAR 5.71	SAR 5.66	147.42K
2026-07-19	SAR 5.70	+0.18%	SAR 5.71	SAR 5.71	SAR 5.65	224.30K
2026-07-16	SAR 5.69	-0.18%	SAR 5.71	SAR 5.72	SAR 5.68	336.25K
2026-07-15	SAR 5.70	0.00%	SAR 5.70	SAR 5.74	SAR 5.70	173.46K
2026-07-14	SAR 5.70	-0.35%	SAR 5.71	SAR 5.74	SAR 5.70	284.52K
2026-07-13	SAR 5.72	-0.17%	SAR 5.73	SAR 5.75	SAR 5.71	195.95K
2026-07-12	SAR 5.73	+0.17%	SAR 5.72	SAR 5.74	SAR 5.70	286.04K
2026-07-09	SAR 5.72	-0.17%	SAR 5.74	SAR 5.75	SAR 5.72	196.43K
2026-07-08	SAR 5.73	-0.17%	SAR 5.73	SAR 5.75	SAR 5.72	267.51K
2026-07-07	SAR 5.74	-0.35%	SAR 5.76	SAR 5.76	SAR 5.73	183.40K
2026-07-06	SAR 5.76	-1.03%	SAR 5.82	SAR 5.83	SAR 5.75	213.80K
2026-07-05	SAR 5.82	0.00%	SAR 5.82	SAR 5.84	SAR 5.80	162.89K
2026-07-02	SAR 5.82	+0.17%	SAR 5.81	SAR 5.85	SAR 5.80	332.86K
2026-07-01	SAR 5.81	-0.34%	SAR 5.83	SAR 5.85	SAR 5.79	753.28K
2026-06-30	SAR 5.83	+0.34%	SAR 5.81	SAR 5.86	SAR 5.80	350.83K
2026-06-29	SAR 5.81	-0.34%	SAR 5.83	SAR 5.85	SAR 5.81	435.82K
2026-06-28	SAR 5.83	+0.87%	SAR 5.78	SAR 5.84	SAR 5.78	226.56K
2026-06-25	SAR 5.78	-0.34%	SAR 5.78	SAR 5.83	SAR 5.76	277.73K
2026-06-24	SAR 5.80	+0.35%	SAR 5.78	SAR 5.80	SAR 5.76	173.92K
2026-06-23	SAR 5.78	0.00%	SAR 5.80	SAR 5.83	SAR 5.76	293.54K
2026-06-22	SAR 5.78	+0.87%	SAR 5.73	SAR 5.80	SAR 5.70	442.59K
2026-06-21	SAR 5.73	+0.70%	SAR 5.69	SAR 5.75	SAR 5.68	503.31K
2026-06-18	SAR 5.69	0.00%	SAR 5.67	SAR 5.69	SAR 5.65	285.12K
2026-06-17	SAR 5.69	0.00%	SAR 5.70	SAR 5.70	SAR 5.66	413.06K
2026-06-16	SAR 5.69	0.00%	SAR 5.70	SAR 5.71	SAR 5.67	558.78K
2026-06-15	SAR 5.69	+0.18%	SAR 5.69	SAR 5.72	SAR 5.68	513.55K
2026-06-14	SAR 5.68	+0.18%	SAR 5.68	SAR 5.70	SAR 5.66	421.14K
2026-06-11	SAR 5.67	-0.35%	SAR 5.67	SAR 5.67	SAR 5.64	339.10K
2026-06-10	SAR 5.69	-0.18%	SAR 5.70	SAR 5.71	SAR 5.67	340.11K
2026-06-09	SAR 5.70	-0.18%	SAR 5.71	SAR 5.73	SAR 5.68	509.42K
2026-06-08	SAR 5.71	-1.38%	SAR 5.78	SAR 5.78	SAR 5.66	517.32K
2026-06-07	SAR 5.79	-0.17%	SAR 5.78	SAR 5.80	SAR 5.77	388.72K
2026-06-04	SAR 5.80	-0.51%	SAR 5.81	SAR 5.83	SAR 5.79	436.00K
2026-06-03	SAR 5.83	+0.17%	SAR 5.82	SAR 5.83	SAR 5.80	589.01K
2026-06-02	SAR 5.82	-1.36%	SAR 5.90	SAR 5.92	SAR 5.80	972.49K
2026-06-01	SAR 5.90	-0.67%	SAR 5.91	SAR 5.96	SAR 5.88	540.60K
2026-05-31	SAR 5.94	+0.68%	SAR 5.90	SAR 5.95	SAR 5.89	593.54K
2026-05-28	SAR 5.90	0.00%	SAR 5.90	SAR 5.90	SAR 5.90	0
2026-05-27	SAR 5.90	0.00%	SAR 5.90	SAR 5.90	SAR 5.90	0