Ahoku Electronic Co. 3002
TWSE · Taiwan · Electronic Technology
TWD 19.90+0.45 (+2.31%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.90 | +2.31% | TWD 19.50 | TWD 20.45 | TWD 19.35 | 436.05K |
| 2026-10-01 | TWD 19.45 | +0.78% | TWD 19.20 | TWD 20.05 | TWD 19.05 | 395.00K |
| 2026-09-30 | TWD 19.30 | +2.12% | TWD 19.10 | TWD 19.85 | TWD 19.10 | 326.00K |
| 2026-09-29 | TWD 18.90 | 0.00% | TWD 18.80 | TWD 19.00 | TWD 18.60 |
| 137.00K |
| 2026-09-24 | TWD 18.90 | 0.00% | TWD 19.10 | TWD 19.50 | TWD 18.55 | 250.15K |
| 2026-09-23 | TWD 18.90 | -3.08% | TWD 19.90 | TWD 19.90 | TWD 18.80 | 358.07K |
| 2026-09-22 | TWD 19.50 | -1.52% | TWD 19.80 | TWD 20.40 | TWD 18.95 | 777.04K |
| 2026-09-21 | TWD 19.80 | -3.18% | TWD 21.10 | TWD 21.35 | TWD 19.55 | 1.86M |
| 2026-09-18 | TWD 20.45 | +9.95% | TWD 19.00 | TWD 20.45 | TWD 19.00 | 1.18M |
| 2026-09-17 | TWD 18.60 | +9.73% | TWD 16.95 | TWD 18.60 | TWD 16.95 | 695.10K |
| 2026-09-16 | TWD 16.95 | +1.80% | TWD 16.70 | TWD 16.95 | TWD 16.70 | 51.00K |
| 2026-09-15 | TWD 16.65 | -0.89% | TWD 16.75 | TWD 16.90 | TWD 16.65 | 35.05K |
| 2026-09-14 | TWD 16.80 | -1.47% | TWD 17.05 | TWD 17.05 | TWD 16.75 | 36.10K |
| 2026-09-11 | TWD 17.05 | +0.29% | TWD 17.00 | TWD 17.10 | TWD 16.75 | 59.00K |
| 2026-09-10 | TWD 17.00 | -1.45% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 77.00K |
| 2026-09-09 | TWD 17.25 | -0.58% | TWD 17.65 | TWD 17.85 | TWD 17.25 | 116.00K |
| 2026-09-08 | TWD 17.35 | +0.29% | TWD 17.40 | TWD 17.50 | TWD 17.25 | 64.00K |
| 2026-09-07 | TWD 17.30 | +0.87% | TWD 17.40 | TWD 17.40 | TWD 17.10 | 71.00K |
| 2026-09-04 | TWD 17.15 | +1.18% | TWD 16.90 | TWD 17.35 | TWD 16.90 | 53.52K |
| 2026-09-03 | TWD 16.95 | -2.31% | TWD 17.40 | TWD 17.50 | TWD 16.95 | 81.00K |
| 2026-09-02 | TWD 17.35 | +0.87% | TWD 17.10 | TWD 17.40 | TWD 17.10 | 57.00K |
| 2026-09-01 | TWD 17.20 | -1.43% | TWD 17.30 | TWD 17.55 | TWD 17.20 | 60.00K |
| 2026-08-31 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.00 | 76.00K |
| 2026-08-28 | TWD 17.45 | +1.75% | TWD 17.25 | TWD 17.50 | TWD 17.10 | 60.10K |
| 2026-08-27 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.40 | TWD 17.10 | 64.00K |
| 2026-08-26 | TWD 17.10 | +0.59% | TWD 17.00 | TWD 17.25 | TWD 17.00 | 63.00K |
| 2026-08-25 | TWD 17.00 | 0.00% | TWD 16.80 | TWD 17.25 | TWD 16.70 | 101.00K |
| 2026-08-24 | TWD 17.00 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 16.80 | 85.00K |
| 2026-08-21 | TWD 17.00 | +1.19% | TWD 16.70 | TWD 17.00 | TWD 16.55 | 43.02K |
| 2026-08-20 | TWD 16.80 | +0.90% | TWD 16.75 | TWD 17.00 | TWD 16.70 | 91.00K |
| 2026-08-19 | TWD 16.65 | -1.77% | TWD 16.85 | TWD 17.55 | TWD 16.65 | 158.04K |
| 2026-08-18 | TWD 16.95 | -2.59% | TWD 17.40 | TWD 17.90 | TWD 16.90 | 170.08K |
| 2026-08-17 | TWD 17.40 | +3.57% | TWD 17.00 | TWD 18.40 | TWD 17.00 | 421.06K |
| 2026-08-14 | TWD 16.80 | -1.18% | TWD 17.05 | TWD 17.10 | TWD 16.80 | 104.03K |
| 2026-08-13 | TWD 17.00 | -1.16% | TWD 17.40 | TWD 17.70 | TWD 17.00 | 69.00K |
| 2026-08-12 | TWD 17.20 | +2.38% | TWD 16.85 | TWD 17.30 | TWD 16.85 | 98.00K |
| 2026-08-11 | TWD 16.80 | -0.59% | TWD 17.50 | TWD 17.50 | TWD 16.80 | 90.23K |
| 2026-08-10 | TWD 16.90 | +2.11% | TWD 17.00 | TWD 17.40 | TWD 16.80 | 202.23K |
| 2026-08-07 | TWD 16.55 | -0.30% | TWD 16.65 | TWD 17.15 | TWD 16.55 | 107.00K |
| 2026-08-06 | TWD 16.60 | +0.61% | TWD 16.40 | TWD 16.60 | TWD 16.20 | 86.00K |
| 2026-08-05 | TWD 16.50 | +0.92% | TWD 16.50 | TWD 16.75 | TWD 16.50 | 106.10K |
| 2026-08-04 | TWD 16.35 | +0.62% | TWD 16.25 | TWD 16.45 | TWD 16.05 | 157.07K |
| 2026-08-03 | TWD 16.25 | +1.56% | TWD 15.95 | TWD 16.30 | TWD 15.75 | 91.32K |
| 2026-07-31 | TWD 16.00 | +5.96% | TWD 15.80 | TWD 16.15 | TWD 15.80 | 96.00K |
| 2026-07-30 | TWD 15.10 | -2.89% | TWD 15.55 | TWD 16.00 | TWD 15.10 | 212.00K |
| 2026-07-29 | TWD 15.55 | -4.31% | TWD 16.30 | TWD 16.35 | TWD 14.80 | 388.00K |
| 2026-07-28 | TWD 16.25 | -6.34% | TWD 17.35 | TWD 17.35 | TWD 16.20 | 362.00K |
| 2026-07-27 | TWD 17.35 | -3.34% | TWD 17.35 | TWD 17.65 | TWD 17.05 | 172.00K |
| 2026-07-24 | TWD 17.95 | -1.91% | TWD 18.05 | TWD 18.30 | TWD 17.85 | 151.21K |
| 2026-07-23 | TWD 18.30 | -0.27% | TWD 18.50 | TWD 18.55 | TWD 18.05 | 215.08K |
| 2026-07-22 | TWD 18.35 | -0.27% | TWD 18.40 | TWD 18.70 | TWD 18.35 | 261.13K |
| 2026-07-21 | TWD 18.40 | +1.94% | TWD 18.10 | TWD 18.55 | TWD 18.10 | 131.00K |
| 2026-07-20 | TWD 18.05 | -0.55% | TWD 18.20 | TWD 18.40 | TWD 17.65 | 257.00K |
| 2026-07-17 | TWD 18.15 | -5.96% | TWD 19.20 | TWD 19.20 | TWD 17.90 | 409.20K |
| 2026-07-16 | TWD 19.30 | -1.28% | TWD 19.55 | TWD 19.95 | TWD 19.30 | 194.09K |
| 2026-07-15 | TWD 19.55 | 0.00% | TWD 19.55 | TWD 19.70 | TWD 19.40 | 213.00K |
| 2026-07-14 | TWD 19.55 | -1.26% | TWD 20.05 | TWD 20.05 | TWD 18.40 | 442.00K |
| 2026-07-13 | TWD 19.80 | -3.18% | TWD 20.45 | TWD 20.55 | TWD 19.40 | 420.49K |
| 2026-07-10 | TWD 20.45 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 20.45 | 0 |
| 2026-07-09 | TWD 20.45 | -1.92% | TWD 20.85 | TWD 21.15 | TWD 20.45 | 309.00K |
| 2026-07-08 | TWD 20.85 | -0.95% | TWD 21.05 | TWD 21.25 | TWD 20.65 | 315.00K |
| 2026-07-07 | TWD 21.05 | -2.77% | TWD 23.70 | TWD 23.70 | TWD 21.00 | 799.00K |
| 2026-07-06 | TWD 21.65 | -0.69% | TWD 21.90 | TWD 22.35 | TWD 21.50 | 440.00K |
| 2026-07-03 | TWD 21.80 | +0.69% | TWD 21.60 | TWD 21.85 | TWD 21.50 | 332.00K |
| 2026-07-02 | TWD 21.65 | -1.59% | TWD 21.85 | TWD 22.15 | TWD 21.60 | 731.05K |
| 2026-07-01 | TWD 22.00 | +3.04% | TWD 21.35 | TWD 23.45 | TWD 21.30 | 2.90M |
| 2026-06-30 | TWD 21.35 | +3.14% | TWD 21.20 | TWD 21.85 | TWD 21.00 | 295.00K |
| 2026-06-29 | TWD 20.70 | +0.24% | TWD 20.70 | TWD 21.20 | TWD 20.70 | 286.00K |
| 2026-06-26 | TWD 20.65 | -4.18% | TWD 21.55 | TWD 21.70 | TWD 20.65 | 556.00K |
| 2026-06-25 | TWD 21.55 | -1.15% | TWD 22.30 | TWD 22.75 | TWD 21.55 | 404.71K |
| 2026-06-24 | TWD 21.80 | -0.91% | TWD 21.70 | TWD 22.30 | TWD 21.50 | 736.00K |
| 2026-06-23 | TWD 22.00 | -4.35% | TWD 22.80 | TWD 22.80 | TWD 21.65 | 1.33M |
| 2026-06-22 | TWD 23.00 | +0.22% | TWD 23.55 | TWD 24.15 | TWD 22.60 | 4.02M |
| 2026-06-18 | TWD 22.95 | +9.81% | TWD 21.65 | TWD 22.95 | TWD 21.50 | 4.75M |
| 2026-06-17 | TWD 20.90 | +10.00% | TWD 19.00 | TWD 20.90 | TWD 18.75 | 1.52M |
| 2026-06-16 | TWD 19.00 | -3.55% | TWD 19.90 | TWD 19.90 | TWD 19.00 | 339.03K |
| 2026-06-15 | TWD 19.70 | +3.41% | TWD 19.20 | TWD 20.35 | TWD 19.15 | 650.23K |
| 2026-06-12 | TWD 19.05 | +0.79% | TWD 19.40 | TWD 19.70 | TWD 19.00 | 271.59K |
| 2026-06-11 | TWD 18.90 | -1.05% | TWD 19.15 | TWD 19.20 | TWD 18.55 | 259.08K |
| 2026-06-10 | TWD 19.10 | -2.05% | TWD 19.70 | TWD 20.30 | TWD 19.10 | 514.00K |
| 2026-06-09 | TWD 19.50 | +0.52% | TWD 19.50 | TWD 19.75 | TWD 19.30 | 271.10K |
| 2026-06-08 | TWD 19.40 | -2.27% | TWD 17.95 | TWD 19.55 | TWD 17.95 | 328.00K |
| 2026-06-05 | TWD 19.85 | -0.25% | TWD 20.00 | TWD 20.50 | TWD 19.50 | 565.32K |
| 2026-06-04 | TWD 19.90 | +0.76% | TWD 19.75 | TWD 20.50 | TWD 19.75 | 810.00K |
| 2026-06-03 | TWD 19.75 | -3.42% | TWD 20.40 | TWD 20.40 | TWD 19.60 | 1.12M |
| 2026-06-02 | TWD 20.45 | +5.14% | TWD 20.25 | TWD 20.95 | TWD 18.45 | 3.66M |
| 2026-06-01 | TWD 19.45 | +9.89% | TWD 17.65 | TWD 19.45 | TWD 17.65 | 1.24M |
| 2026-05-29 | TWD 17.70 | +3.81% | TWD 17.20 | TWD 17.70 | TWD 17.10 | 329.10K |
| 2026-05-28 | TWD 17.05 | +0.89% | TWD 16.90 | TWD 17.45 | TWD 16.90 | 333.08K |
| 2026-05-27 | TWD 16.90 | -1.17% | TWD 17.20 | TWD 17.25 | TWD 16.80 | 283.01K |