Wuhan Tianyu Information Industry Co., Ltd. Class A 300205
SZSE · China · Electronic Technology
CNY 5.02+0.13 (+2.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.02 | +2.66% | CNY 4.98 | CNY 5.08 | CNY 4.94 | 4.17M |
| 2026-09-29 | CNY 4.89 | -5.96% | CNY 5.17 | CNY 5.19 | CNY 4.89 | 7.06M |
| 2026-09-28 | CNY 5.20 | -2.99% | CNY 5.31 | CNY 5.44 | CNY 5.06 | 4.22M |
| 2026-09-24 | CNY 5.36 | +1.52% | CNY 5.25 | CNY 5.40 | CNY 5.24 | 3.93M |
| 2026-09-23 | CNY 5.28 | +4.76% | CNY 5.03 | CNY 5.37 | CNY 5.03 | 5.75M |
| 2026-09-22 | CNY 5.04 | -0.59% | CNY 5.07 | CNY 5.09 | CNY 5.02 | 1.13M |
| 2026-09-21 | CNY 5.07 | +1.40% | CNY 5.01 | CNY 5.09 | CNY 5.00 | 1.83M |
| 2026-09-18 | CNY 5.00 | +0.40% | CNY 4.96 | CNY 5.03 | CNY 4.96 | 1.86M |
| 2026-09-17 | CNY 4.98 | +2.47% | CNY 4.85 | CNY 5.05 | CNY 4.83 | 2.28M |
| 2026-09-16 | CNY 4.86 | -0.82% | CNY 4.88 | CNY 4.90 | CNY 4.84 | 1.42M |
| 2026-09-15 | CNY 4.90 | -0.20% | CNY 4.92 | CNY 4.94 | CNY 4.88 | 716.80K |
| 2026-09-14 | CNY 4.91 | -0.61% | CNY 4.95 | CNY 4.98 | CNY 4.90 | 919.60K |
| 2026-09-11 | CNY 4.94 | -0.60% | CNY 4.97 | CNY 4.97 | CNY 4.92 | 1.38M |
| 2026-09-10 | CNY 4.97 | +0.40% | CNY 4.96 | CNY 5.01 | CNY 4.93 | 1.35M |
| 2026-09-09 | CNY 4.95 | -1.39% | CNY 5.00 | CNY 5.03 | CNY 4.95 | 1.77M |
| 2026-09-08 | CNY 5.02 | 0.00% | CNY 5.05 | CNY 5.05 | CNY 5.01 | 1.84M |
| 2026-09-07 | CNY 5.02 | +0.80% | CNY 5.00 | CNY 5.02 | CNY 4.97 | 1.05M |
| 2026-09-04 | CNY 4.98 | 0.00% | CNY 4.99 | CNY 5.04 | CNY 4.96 | 1.83M |
| 2026-09-03 | CNY 4.98 | -0.60% | CNY 5.02 | CNY 5.05 | CNY 4.95 | 2.19M |
| 2026-09-02 | CNY 5.01 | +0.60% | CNY 4.94 | CNY 5.02 | CNY 4.90 | 2.27M |
| 2026-09-01 | CNY 4.98 | -1.19% | CNY 5.04 | CNY 5.08 | CNY 4.97 | 2.34M |
| 2026-08-31 | CNY 5.04 | +1.20% | CNY 4.96 | CNY 5.08 | CNY 4.96 | 3.54M |
| 2026-08-28 | CNY 4.98 | +1.01% | CNY 4.91 | CNY 5.00 | CNY 4.79 | 2.32M |
| 2026-08-27 | CNY 4.93 | +2.71% | CNY 4.90 | CNY 5.02 | CNY 4.86 | 4.10M |
| 2026-08-26 | CNY 4.80 | +1.69% | CNY 4.75 | CNY 4.85 | CNY 4.69 | 2.04M |
| 2026-08-25 | CNY 4.72 | 0.00% | CNY 4.68 | CNY 4.76 | CNY 4.68 | 850.60K |
| 2026-08-24 | CNY 4.72 | -3.08% | CNY 4.85 | CNY 4.88 | CNY 4.66 | 2.12M |
| 2026-08-21 | CNY 4.87 | +1.25% | CNY 4.80 | CNY 4.98 | CNY 4.80 | 1.57M |
| 2026-08-20 | CNY 4.81 | +0.84% | CNY 4.76 | CNY 4.84 | CNY 4.76 | 1.28M |
| 2026-08-19 | CNY 4.77 | -2.05% | CNY 4.81 | CNY 4.89 | CNY 4.77 | 1.73M |
| 2026-08-18 | CNY 4.87 | -1.42% | CNY 4.92 | CNY 4.94 | CNY 4.78 | 3.22M |
| 2026-08-17 | CNY 4.94 | -2.18% | CNY 5.03 | CNY 5.03 | CNY 4.84 | 3.59M |
| 2026-08-14 | CNY 5.05 | -0.20% | CNY 5.06 | CNY 5.11 | CNY 5.00 | 1.85M |
| 2026-08-13 | CNY 5.06 | +0.60% | CNY 5.07 | CNY 5.13 | CNY 5.03 | 2.91M |
| 2026-08-12 | CNY 5.03 | -0.40% | CNY 5.04 | CNY 5.07 | CNY 4.97 | 2.86M |
| 2026-08-11 | CNY 5.05 | -1.56% | CNY 5.12 | CNY 5.13 | CNY 5.05 | 2.02M |
| 2026-08-10 | CNY 5.13 | -2.29% | CNY 5.20 | CNY 5.23 | CNY 5.12 | 2.03M |
| 2026-08-07 | CNY 5.25 | +0.38% | CNY 5.21 | CNY 5.25 | CNY 5.10 | 2.20M |
| 2026-08-06 | CNY 5.23 | +1.55% | CNY 5.11 | CNY 5.35 | CNY 5.11 | 3.35M |
| 2026-08-05 | CNY 5.15 | +2.79% | CNY 5.03 | CNY 5.18 | CNY 4.99 | 2.05M |
| 2026-08-04 | CNY 5.01 | +1.01% | CNY 4.97 | CNY 5.06 | CNY 4.96 | 1.64M |
| 2026-08-03 | CNY 4.96 | +0.20% | CNY 4.92 | CNY 5.00 | CNY 4.85 | 1.43M |
| 2026-07-31 | CNY 4.95 | +2.06% | CNY 4.89 | CNY 4.95 | CNY 4.86 | 1.50M |
| 2026-07-30 | CNY 4.85 | -3.58% | CNY 5.02 | CNY 5.02 | CNY 4.85 | 2.10M |
| 2026-07-29 | CNY 5.03 | +1.62% | CNY 5.00 | CNY 5.05 | CNY 4.91 | 1.92M |
| 2026-07-28 | CNY 4.95 | +1.23% | CNY 4.87 | CNY 4.96 | CNY 4.83 | 1.18M |
| 2026-07-27 | CNY 4.89 | +0.62% | CNY 4.84 | CNY 4.91 | CNY 4.80 | 1.23M |
| 2026-07-24 | CNY 4.86 | +0.21% | CNY 4.85 | CNY 5.03 | CNY 4.79 | 2.41M |
| 2026-07-23 | CNY 4.85 | +0.41% | CNY 4.79 | CNY 4.92 | CNY 4.79 | 1.36M |
| 2026-07-22 | CNY 4.83 | +2.55% | CNY 4.70 | CNY 4.89 | CNY 4.67 | 1.99M |
| 2026-07-21 | CNY 4.71 | -4.85% | CNY 4.99 | CNY 4.99 | CNY 4.50 | 3.30M |
| 2026-07-20 | CNY 4.95 | -4.26% | CNY 4.85 | CNY 5.11 | CNY 4.81 | 5.93M |
| 2026-07-17 | CNY 5.17 | +13.13% | CNY 4.56 | CNY 5.25 | CNY 4.53 | 7.53M |
| 2026-07-16 | CNY 4.57 | 0.00% | CNY 4.64 | CNY 4.64 | CNY 4.48 | 957.10K |
| 2026-07-15 | CNY 4.57 | -0.87% | CNY 4.59 | CNY 4.73 | CNY 4.55 | 1.93M |
| 2026-07-14 | CNY 4.61 | +2.90% | CNY 4.48 | CNY 4.72 | CNY 4.37 | 2.38M |
| 2026-07-13 | CNY 4.48 | -4.68% | CNY 4.67 | CNY 4.67 | CNY 4.43 | 2.18M |
| 2026-07-10 | CNY 4.70 | +1.73% | CNY 4.60 | CNY 4.72 | CNY 4.52 | 1.89M |
| 2026-07-09 | CNY 4.62 | +0.87% | CNY 4.59 | CNY 4.66 | CNY 4.52 | 1.88M |
| 2026-07-08 | CNY 4.58 | -3.17% | CNY 4.73 | CNY 4.77 | CNY 4.52 | 2.52M |
| 2026-07-07 | CNY 4.73 | -4.64% | CNY 4.94 | CNY 4.94 | CNY 4.73 | 3.07M |
| 2026-07-06 | CNY 4.96 | -1.78% | CNY 5.00 | CNY 5.09 | CNY 4.95 | 2.32M |
| 2026-07-03 | CNY 5.05 | -0.59% | CNY 5.00 | CNY 5.15 | CNY 4.99 | 3.23M |
| 2026-07-02 | CNY 5.08 | +1.60% | CNY 5.00 | CNY 5.17 | CNY 4.96 | 4.73M |
| 2026-07-01 | CNY 5.00 | +1.63% | CNY 4.92 | CNY 5.06 | CNY 4.91 | 2.80M |
| 2026-06-30 | CNY 4.92 | +0.20% | CNY 4.93 | CNY 5.02 | CNY 4.90 | 2.36M |
| 2026-06-29 | CNY 4.91 | -2.77% | CNY 5.01 | CNY 5.15 | CNY 4.90 | 2.06M |
| 2026-06-26 | CNY 5.05 | -0.39% | CNY 5.06 | CNY 5.13 | CNY 4.88 | 2.37M |
| 2026-06-25 | CNY 5.07 | -2.12% | CNY 5.17 | CNY 5.24 | CNY 5.07 | 2.23M |
| 2026-06-24 | CNY 5.18 | -3.00% | CNY 5.33 | CNY 5.37 | CNY 5.14 | 2.51M |
| 2026-06-23 | CNY 5.34 | +2.50% | CNY 5.21 | CNY 5.38 | CNY 5.16 | 2.43M |
| 2026-06-22 | CNY 5.21 | -3.70% | CNY 5.45 | CNY 5.53 | CNY 5.03 | 4.07M |
| 2026-06-18 | CNY 5.41 | -3.22% | CNY 5.58 | CNY 5.58 | CNY 5.37 | 3.01M |
| 2026-06-17 | CNY 5.59 | -1.24% | CNY 5.65 | CNY 5.70 | CNY 5.50 | 3.65M |
| 2026-06-16 | CNY 5.66 | +3.28% | CNY 5.53 | CNY 5.78 | CNY 5.45 | 4.04M |
| 2026-06-15 | CNY 5.48 | 0.00% | CNY 5.48 | CNY 5.61 | CNY 5.46 | 2.19M |
| 2026-06-12 | CNY 5.48 | -0.18% | CNY 5.46 | CNY 5.55 | CNY 5.34 | 2.93M |
| 2026-06-11 | CNY 5.49 | -4.19% | CNY 5.70 | CNY 5.70 | CNY 5.43 | 3.12M |
| 2026-06-10 | CNY 5.73 | -2.55% | CNY 5.86 | CNY 5.87 | CNY 5.64 | 3.04M |
| 2026-06-09 | CNY 5.88 | +0.17% | CNY 5.85 | CNY 5.93 | CNY 5.82 | 1.50M |
| 2026-06-08 | CNY 5.87 | -0.34% | CNY 5.81 | CNY 6.03 | CNY 5.76 | 2.39M |
| 2026-06-05 | CNY 5.89 | +1.38% | CNY 5.71 | CNY 5.90 | CNY 5.70 | 2.65M |
| 2026-06-04 | CNY 5.81 | -2.68% | CNY 5.95 | CNY 5.97 | CNY 5.80 | 2.44M |
| 2026-06-03 | CNY 5.97 | -0.17% | CNY 5.95 | CNY 6.17 | CNY 5.93 | 4.14M |
| 2026-06-02 | CNY 5.98 | -0.17% | CNY 5.97 | CNY 6.02 | CNY 5.83 | 3.67M |
| 2026-06-01 | CNY 5.99 | +5.83% | CNY 5.67 | CNY 6.02 | CNY 5.67 | 5.67M |
| 2026-05-29 | CNY 5.66 | -4.23% | CNY 5.65 | CNY 5.85 | CNY 5.62 | 4.82M |
| 2026-05-28 | CNY 5.91 | +3.32% | CNY 5.69 | CNY 6.07 | CNY 5.67 | 3.72M |
| 2026-05-27 | CNY 5.72 | +0.53% | CNY 5.67 | CNY 5.86 | CNY 5.67 | 2.64M |
| 2026-05-26 | CNY 5.69 | -1.90% | CNY 5.85 | CNY 5.85 | CNY 5.69 | 2.21M |