Edan Instruments, Inc. Class A 300206
SZSE · China · Health Technology
CNY 11.67+0.07 (+0.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.67 | +0.60% | CNY 11.60 | CNY 11.77 | CNY 11.60 | 2.20M |
| 2026-09-29 | CNY 11.60 | -0.17% | CNY 11.54 | CNY 11.79 | CNY 11.50 | 3.09M |
| 2026-09-28 | CNY 11.62 | +0.17% | CNY 11.60 | CNY 11.69 | CNY 11.49 | 4.09M |
| 2026-09-24 | CNY 11.60 | -0.85% | CNY 11.62 | CNY 11.80 | CNY 11.58 | 3.49M |
| 2026-09-23 | CNY 11.70 | 0.00% | CNY 11.66 | CNY 11.77 | CNY 11.62 | 3.27M |
| 2026-09-22 | CNY 11.70 | -0.85% | CNY 11.78 | CNY 11.88 | CNY 11.67 | 3.77M |
| 2026-09-21 | CNY 11.80 | +3.33% | CNY 11.46 | CNY 11.82 | CNY 11.43 | 7.55M |
| 2026-09-18 | CNY 11.42 | +1.24% | CNY 11.30 | CNY 11.62 | CNY 11.29 | 4.83M |
| 2026-09-17 | CNY 11.28 | +1.81% | CNY 11.02 | CNY 11.38 | CNY 11.02 | 5.41M |
| 2026-09-16 | CNY 11.08 | +1.09% | CNY 10.94 | CNY 11.10 | CNY 10.91 | 4.10M |
| 2026-09-15 | CNY 10.96 | -2.23% | CNY 11.25 | CNY 11.26 | CNY 10.93 | 5.48M |
| 2026-09-14 | CNY 11.21 | +0.27% | CNY 11.18 | CNY 11.31 | CNY 11.09 | 3.07M |
| 2026-09-11 | CNY 11.18 | -1.93% | CNY 11.35 | CNY 11.44 | CNY 11.10 | 4.69M |
| 2026-09-10 | CNY 11.40 | -1.55% | CNY 11.59 | CNY 11.59 | CNY 11.34 | 3.01M |
| 2026-09-09 | CNY 11.58 | -1.45% | CNY 11.75 | CNY 11.75 | CNY 11.50 | 5.34M |
| 2026-09-08 | CNY 11.75 | +0.09% | CNY 11.75 | CNY 11.81 | CNY 11.65 | 3.83M |
| 2026-09-07 | CNY 11.74 | -0.42% | CNY 11.80 | CNY 11.85 | CNY 11.69 | 3.50M |
| 2026-09-04 | CNY 11.79 | +0.60% | CNY 11.77 | CNY 11.93 | CNY 11.70 | 4.89M |
| 2026-09-03 | CNY 11.72 | -1.60% | CNY 11.91 | CNY 12.00 | CNY 11.71 | 4.98M |
| 2026-09-02 | CNY 11.91 | +0.59% | CNY 11.79 | CNY 11.99 | CNY 11.73 | 6.84M |
| 2026-09-01 | CNY 11.84 | +0.42% | CNY 11.78 | CNY 11.89 | CNY 11.68 | 6.21M |
| 2026-08-31 | CNY 11.79 | +0.34% | CNY 11.63 | CNY 11.82 | CNY 11.47 | 5.47M |
| 2026-08-28 | CNY 11.75 | -0.68% | CNY 11.84 | CNY 11.96 | CNY 11.69 | 6.57M |
| 2026-08-27 | CNY 11.83 | +0.08% | CNY 11.80 | CNY 11.96 | CNY 11.73 | 6.70M |
| 2026-08-26 | CNY 11.82 | -1.66% | CNY 12.10 | CNY 12.23 | CNY 11.70 | 11.16M |
| 2026-08-25 | CNY 12.02 | +0.75% | CNY 11.95 | CNY 12.08 | CNY 11.79 | 4.99M |
| 2026-08-24 | CNY 11.93 | -1.65% | CNY 12.05 | CNY 12.18 | CNY 11.63 | 5.74M |
| 2026-08-21 | CNY 12.13 | -0.66% | CNY 12.12 | CNY 12.22 | CNY 11.92 | 4.50M |
| 2026-08-20 | CNY 12.21 | +3.65% | CNY 11.94 | CNY 12.35 | CNY 11.94 | 6.44M |
| 2026-08-19 | CNY 11.78 | -2.24% | CNY 11.98 | CNY 12.08 | CNY 11.74 | 3.91M |
| 2026-08-18 | CNY 12.05 | -1.31% | CNY 12.20 | CNY 12.25 | CNY 11.97 | 3.87M |
| 2026-08-17 | CNY 12.21 | -1.05% | CNY 12.25 | CNY 12.33 | CNY 11.93 | 4.69M |
| 2026-08-14 | CNY 12.34 | +1.73% | CNY 12.24 | CNY 12.58 | CNY 12.09 | 6.02M |
| 2026-08-13 | CNY 12.13 | -0.82% | CNY 12.27 | CNY 12.38 | CNY 12.04 | 5.91M |
| 2026-08-12 | CNY 12.23 | -0.08% | CNY 12.33 | CNY 12.37 | CNY 12.16 | 3.86M |
| 2026-08-11 | CNY 12.24 | -1.53% | CNY 12.49 | CNY 12.49 | CNY 12.20 | 3.53M |
| 2026-08-10 | CNY 12.43 | +0.49% | CNY 12.38 | CNY 12.56 | CNY 12.28 | 5.13M |
| 2026-08-07 | CNY 12.37 | +1.31% | CNY 12.20 | CNY 12.41 | CNY 12.04 | 5.06M |
| 2026-08-06 | CNY 12.21 | +0.58% | CNY 12.15 | CNY 12.23 | CNY 12.04 | 4.29M |
| 2026-08-05 | CNY 12.14 | +0.83% | CNY 12.02 | CNY 12.16 | CNY 11.97 | 3.96M |
| 2026-08-04 | CNY 12.04 | +0.67% | CNY 12.03 | CNY 12.16 | CNY 11.98 | 4.14M |
| 2026-08-03 | CNY 11.96 | +1.87% | CNY 11.68 | CNY 12.05 | CNY 11.68 | 5.63M |
| 2026-07-31 | CNY 11.74 | +2.26% | CNY 11.50 | CNY 11.81 | CNY 11.50 | 4.59M |
| 2026-07-30 | CNY 11.48 | -0.43% | CNY 11.67 | CNY 11.77 | CNY 11.40 | 5.09M |
| 2026-07-29 | CNY 11.53 | +1.77% | CNY 11.55 | CNY 11.78 | CNY 11.39 | 5.83M |
| 2026-07-28 | CNY 11.33 | -0.26% | CNY 11.22 | CNY 11.48 | CNY 11.22 | 3.35M |
| 2026-07-27 | CNY 11.36 | +2.43% | CNY 11.01 | CNY 11.39 | CNY 11.01 | 4.40M |
| 2026-07-24 | CNY 11.09 | -2.72% | CNY 11.27 | CNY 11.46 | CNY 11.07 | 4.31M |
| 2026-07-23 | CNY 11.40 | +0.80% | CNY 11.30 | CNY 11.41 | CNY 11.07 | 6.27M |
| 2026-07-22 | CNY 11.31 | -2.75% | CNY 11.46 | CNY 11.72 | CNY 11.30 | 5.68M |
| 2026-07-21 | CNY 11.63 | +1.04% | CNY 11.59 | CNY 11.72 | CNY 11.22 | 6.28M |
| 2026-07-20 | CNY 11.51 | 0.00% | CNY 11.62 | CNY 11.75 | CNY 11.30 | 6.31M |
| 2026-07-17 | CNY 11.51 | -6.35% | CNY 12.18 | CNY 12.30 | CNY 11.49 | 8.27M |
| 2026-07-16 | CNY 12.29 | +0.41% | CNY 12.12 | CNY 12.40 | CNY 12.04 | 5.81M |
| 2026-07-15 | CNY 12.24 | -0.33% | CNY 12.28 | CNY 12.53 | CNY 12.18 | 6.67M |
| 2026-07-14 | CNY 12.28 | +3.80% | CNY 11.62 | CNY 12.39 | CNY 11.56 | 8.67M |
| 2026-07-13 | CNY 11.83 | -1.74% | CNY 11.86 | CNY 12.04 | CNY 11.63 | 6.96M |
| 2026-07-10 | CNY 12.04 | -0.99% | CNY 12.09 | CNY 12.37 | CNY 11.93 | 7.05M |
| 2026-07-09 | CNY 12.16 | +1.25% | CNY 11.99 | CNY 12.39 | CNY 11.88 | 6.79M |
| 2026-07-08 | CNY 12.01 | -1.40% | CNY 12.17 | CNY 12.28 | CNY 12.00 | 4.90M |
| 2026-07-07 | CNY 12.18 | -3.33% | CNY 12.54 | CNY 12.58 | CNY 12.14 | 5.14M |
| 2026-07-06 | CNY 12.60 | -0.24% | CNY 12.58 | CNY 12.84 | CNY 12.54 | 6.26M |
| 2026-07-03 | CNY 12.63 | +0.40% | CNY 12.60 | CNY 12.80 | CNY 12.53 | 6.11M |
| 2026-07-02 | CNY 12.58 | -0.55% | CNY 12.59 | CNY 12.93 | CNY 12.53 | 6.24M |
| 2026-07-01 | CNY 12.65 | +3.43% | CNY 12.16 | CNY 12.73 | CNY 11.98 | 9.60M |
| 2026-06-30 | CNY 12.23 | -2.00% | CNY 12.36 | CNY 12.81 | CNY 12.18 | 8.63M |
| 2026-06-29 | CNY 12.48 | +5.05% | CNY 11.90 | CNY 12.57 | CNY 11.72 | 10.17M |
| 2026-06-26 | CNY 11.88 | -5.26% | CNY 12.44 | CNY 12.53 | CNY 11.86 | 9.09M |
| 2026-06-25 | CNY 12.54 | -2.34% | CNY 12.75 | CNY 12.77 | CNY 12.26 | 7.58M |
| 2026-06-24 | CNY 12.84 | -4.11% | CNY 13.30 | CNY 13.43 | CNY 12.83 | 8.69M |
| 2026-06-23 | CNY 13.39 | +1.75% | CNY 13.01 | CNY 14.03 | CNY 12.90 | 11.17M |
| 2026-06-22 | CNY 13.16 | -3.02% | CNY 13.44 | CNY 13.44 | CNY 12.74 | 9.18M |
| 2026-06-18 | CNY 13.57 | +0.07% | CNY 13.38 | CNY 13.72 | CNY 13.33 | 9.27M |
| 2026-06-17 | CNY 13.56 | +2.57% | CNY 13.13 | CNY 13.56 | CNY 13.13 | 7.05M |
| 2026-06-16 | CNY 13.22 | -1.12% | CNY 13.30 | CNY 13.32 | CNY 13.10 | 5.75M |
| 2026-06-15 | CNY 13.37 | -0.96% | CNY 13.50 | CNY 13.69 | CNY 13.18 | 8.73M |
| 2026-06-12 | CNY 13.50 | +1.66% | CNY 13.36 | CNY 13.64 | CNY 13.27 | 8.83M |
| 2026-06-11 | CNY 13.28 | +3.99% | CNY 12.58 | CNY 13.34 | CNY 12.49 | 10.28M |
| 2026-06-10 | CNY 12.77 | -4.56% | CNY 13.25 | CNY 13.33 | CNY 12.72 | 14.35M |
| 2026-06-09 | CNY 13.38 | +8.52% | CNY 12.55 | CNY 13.73 | CNY 12.52 | 19.37M |
| 2026-06-08 | CNY 12.33 | -5.15% | CNY 12.77 | CNY 12.98 | CNY 12.16 | 8.05M |
| 2026-06-05 | CNY 13.00 | +0.31% | CNY 13.00 | CNY 13.18 | CNY 12.98 | 6.13M |
| 2026-06-04 | CNY 12.96 | -2.19% | CNY 13.16 | CNY 13.31 | CNY 12.86 | 5.11M |
| 2026-06-03 | CNY 13.25 | -2.14% | CNY 13.49 | CNY 13.54 | CNY 13.12 | 5.75M |
| 2026-06-02 | CNY 13.54 | -0.15% | CNY 13.56 | CNY 13.74 | CNY 13.09 | 9.54M |
| 2026-06-01 | CNY 13.56 | +0.44% | CNY 13.51 | CNY 13.77 | CNY 13.22 | 7.56M |
| 2026-05-29 | CNY 13.50 | -3.36% | CNY 13.98 | CNY 14.07 | CNY 13.35 | 8.30M |
| 2026-05-28 | CNY 13.97 | -0.14% | CNY 13.88 | CNY 14.10 | CNY 13.69 | 7.09M |
| 2026-05-27 | CNY 13.99 | +1.75% | CNY 13.81 | CNY 14.11 | CNY 13.64 | 10.21M |
| 2026-05-26 | CNY 13.75 | -0.43% | CNY 13.76 | CNY 14.00 | CNY 13.42 | 7.69M |