Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.46 | +3.53% | CNY 6.36 | CNY 6.50 | CNY 6.29 | 19.37M |
| 2026-09-29 | CNY 6.24 | +1.96% | CNY 6.10 | CNY 6.30 | CNY 6.08 | 14.82M |
| 2026-09-28 | CNY 6.12 | -5.12% | CNY 6.36 | CNY 6.40 | CNY 6.05 | 21.69M |
| 2026-09-24 | CNY 6.45 | -6.11% | CNY 6.70 | CNY 6.76 | CNY 6.44 |
| 28.55M |
| 2026-09-23 | CNY 6.87 | +5.86% | CNY 6.58 | CNY 7.09 | CNY 6.50 | 46.06M |
| 2026-09-22 | CNY 6.49 | -0.92% | CNY 6.49 | CNY 6.56 | CNY 6.42 | 16.56M |
| 2026-09-21 | CNY 6.55 | +3.31% | CNY 6.31 | CNY 6.57 | CNY 6.30 | 14.01M |
| 2026-09-18 | CNY 6.34 | +1.28% | CNY 6.32 | CNY 6.39 | CNY 6.28 | 8.83M |
| 2026-09-17 | CNY 6.26 | -1.26% | CNY 6.30 | CNY 6.34 | CNY 6.19 | 7.78M |
| 2026-09-16 | CNY 6.34 | +1.12% | CNY 6.26 | CNY 6.37 | CNY 6.21 | 6.91M |
| 2026-09-15 | CNY 6.27 | -1.57% | CNY 6.32 | CNY 6.40 | CNY 6.25 | 8.42M |
| 2026-09-14 | CNY 6.37 | -0.16% | CNY 6.52 | CNY 6.52 | CNY 6.32 | 7.68M |
| 2026-09-11 | CNY 6.38 | -1.69% | CNY 6.40 | CNY 6.46 | CNY 6.32 | 11.62M |
| 2026-09-10 | CNY 6.49 | -1.22% | CNY 6.57 | CNY 6.57 | CNY 6.35 | 14.51M |
| 2026-09-09 | CNY 6.57 | -0.76% | CNY 6.58 | CNY 6.58 | CNY 6.51 | 8.83M |
| 2026-09-08 | CNY 6.62 | +0.76% | CNY 6.53 | CNY 6.62 | CNY 6.49 | 12.51M |
| 2026-09-07 | CNY 6.57 | +1.39% | CNY 6.55 | CNY 6.58 | CNY 6.44 | 9.83M |
| 2026-09-04 | CNY 6.48 | +0.47% | CNY 6.50 | CNY 6.59 | CNY 6.45 | 13.79M |
| 2026-09-03 | CNY 6.45 | -0.62% | CNY 6.53 | CNY 6.55 | CNY 6.37 | 12.18M |
| 2026-09-02 | CNY 6.49 | -1.22% | CNY 6.52 | CNY 6.54 | CNY 6.42 | 13.90M |
| 2026-09-01 | CNY 6.57 | +2.02% | CNY 6.50 | CNY 6.58 | CNY 6.42 | 23.33M |
| 2026-08-31 | CNY 6.44 | -3.74% | CNY 6.63 | CNY 6.68 | CNY 6.38 | 28.75M |
| 2026-08-28 | CNY 6.69 | +4.04% | CNY 6.46 | CNY 6.88 | CNY 6.39 | 43.89M |
| 2026-08-27 | CNY 6.43 | +6.46% | CNY 6.24 | CNY 6.65 | CNY 6.24 | 44.13M |
| 2026-08-26 | CNY 6.04 | -0.49% | CNY 6.08 | CNY 6.14 | CNY 6.00 | 6.68M |
| 2026-08-25 | CNY 6.07 | +2.02% | CNY 5.90 | CNY 6.09 | CNY 5.88 | 6.26M |
| 2026-08-24 | CNY 5.95 | -1.16% | CNY 6.00 | CNY 6.07 | CNY 5.90 | 5.68M |
| 2026-08-21 | CNY 6.02 | +0.17% | CNY 6.00 | CNY 6.04 | CNY 5.92 | 5.82M |
| 2026-08-20 | CNY 6.01 | +1.01% | CNY 5.96 | CNY 6.06 | CNY 5.95 | 6.94M |
| 2026-08-19 | CNY 5.95 | -4.19% | CNY 6.12 | CNY 6.19 | CNY 5.92 | 11.62M |
| 2026-08-18 | CNY 6.21 | -1.27% | CNY 6.27 | CNY 6.33 | CNY 6.17 | 11.08M |
| 2026-08-17 | CNY 6.29 | -0.47% | CNY 6.36 | CNY 6.40 | CNY 6.04 | 13.66M |
| 2026-08-14 | CNY 6.32 | +1.28% | CNY 6.23 | CNY 6.32 | CNY 6.10 | 9.25M |
| 2026-08-13 | CNY 6.24 | -1.58% | CNY 6.35 | CNY 6.37 | CNY 6.23 | 8.45M |
| 2026-08-12 | CNY 6.34 | +1.12% | CNY 6.24 | CNY 6.36 | CNY 6.24 | 6.40M |
| 2026-08-11 | CNY 6.27 | -1.57% | CNY 6.37 | CNY 6.38 | CNY 6.19 | 7.39M |
| 2026-08-10 | CNY 6.37 | +2.08% | CNY 6.25 | CNY 6.37 | CNY 6.22 | 10.87M |
| 2026-08-07 | CNY 6.24 | -1.42% | CNY 6.26 | CNY 6.36 | CNY 6.15 | 9.77M |
| 2026-08-06 | CNY 6.33 | -0.94% | CNY 6.44 | CNY 6.55 | CNY 6.24 | 10.67M |
| 2026-08-05 | CNY 6.39 | 0.00% | CNY 6.37 | CNY 6.41 | CNY 6.32 | 10.50M |
| 2026-08-04 | CNY 6.39 | +0.31% | CNY 6.36 | CNY 6.45 | CNY 6.31 | 11.55M |
| 2026-08-03 | CNY 6.37 | +4.08% | CNY 6.19 | CNY 6.38 | CNY 6.15 | 13.84M |
| 2026-07-31 | CNY 6.12 | +3.03% | CNY 5.94 | CNY 6.16 | CNY 5.93 | 11.18M |
| 2026-07-30 | CNY 5.94 | -1.82% | CNY 6.01 | CNY 6.14 | CNY 5.93 | 11.09M |
| 2026-07-29 | CNY 6.05 | +1.85% | CNY 5.91 | CNY 6.10 | CNY 5.88 | 11.49M |
| 2026-07-28 | CNY 5.94 | 0.00% | CNY 5.86 | CNY 5.99 | CNY 5.86 | 9.25M |
| 2026-07-27 | CNY 5.94 | +4.58% | CNY 5.65 | CNY 5.95 | CNY 5.62 | 14.61M |
| 2026-07-24 | CNY 5.68 | -4.05% | CNY 5.82 | CNY 5.90 | CNY 5.67 | 12.63M |
| 2026-07-23 | CNY 5.92 | +5.53% | CNY 5.60 | CNY 5.93 | CNY 5.56 | 18.73M |
| 2026-07-22 | CNY 5.61 | -0.71% | CNY 5.61 | CNY 5.75 | CNY 5.48 | 10.13M |
| 2026-07-21 | CNY 5.65 | +0.18% | CNY 5.64 | CNY 5.67 | CNY 5.25 | 17.75M |
| 2026-07-20 | CNY 5.64 | -3.09% | CNY 5.82 | CNY 5.98 | CNY 5.56 | 15.00M |
| 2026-07-17 | CNY 5.82 | -2.84% | CNY 5.98 | CNY 6.10 | CNY 5.78 | 11.55M |
| 2026-07-16 | CNY 5.99 | -0.33% | CNY 5.95 | CNY 6.11 | CNY 5.90 | 8.04M |
| 2026-07-15 | CNY 6.01 | +1.01% | CNY 5.90 | CNY 6.08 | CNY 5.90 | 10.30M |
| 2026-07-14 | CNY 5.95 | +1.02% | CNY 5.87 | CNY 5.95 | CNY 5.75 | 11.69M |
| 2026-07-13 | CNY 5.89 | -6.36% | CNY 6.10 | CNY 6.24 | CNY 5.89 | 15.17M |
| 2026-07-10 | CNY 6.29 | +1.78% | CNY 6.16 | CNY 6.42 | CNY 6.13 | 12.87M |
| 2026-07-09 | CNY 6.18 | -1.59% | CNY 6.25 | CNY 6.36 | CNY 5.95 | 13.95M |
| 2026-07-08 | CNY 6.28 | -1.26% | CNY 6.34 | CNY 6.40 | CNY 6.16 | 12.92M |
| 2026-07-07 | CNY 6.36 | -2.15% | CNY 6.46 | CNY 6.61 | CNY 6.35 | 9.32M |
| 2026-07-06 | CNY 6.50 | -2.11% | CNY 6.59 | CNY 6.71 | CNY 6.44 | 12.20M |
| 2026-07-03 | CNY 6.64 | +1.07% | CNY 6.61 | CNY 6.69 | CNY 6.54 | 13.28M |
| 2026-07-02 | CNY 6.57 | -1.35% | CNY 6.62 | CNY 6.72 | CNY 6.53 | 13.97M |
| 2026-07-01 | CNY 6.66 | +1.06% | CNY 6.60 | CNY 6.74 | CNY 6.45 | 18.51M |
| 2026-06-30 | CNY 6.59 | +3.62% | CNY 6.35 | CNY 6.62 | CNY 6.23 | 15.16M |
| 2026-06-29 | CNY 6.36 | -0.47% | CNY 6.32 | CNY 6.46 | CNY 6.20 | 12.33M |
| 2026-06-26 | CNY 6.39 | -3.03% | CNY 6.56 | CNY 6.67 | CNY 6.39 | 15.57M |
| 2026-06-25 | CNY 6.59 | -4.08% | CNY 6.83 | CNY 6.91 | CNY 6.54 | 16.28M |
| 2026-06-24 | CNY 6.87 | -1.01% | CNY 6.88 | CNY 6.93 | CNY 6.75 | 10.34M |
| 2026-06-23 | CNY 6.94 | -1.84% | CNY 7.07 | CNY 7.09 | CNY 6.89 | 12.22M |
| 2026-06-22 | CNY 7.07 | +2.91% | CNY 6.85 | CNY 7.08 | CNY 6.58 | 19.37M |
| 2026-06-18 | CNY 6.87 | -2.55% | CNY 7.06 | CNY 7.08 | CNY 6.82 | 14.37M |
| 2026-06-17 | CNY 7.05 | -2.62% | CNY 7.20 | CNY 7.20 | CNY 6.88 | 19.25M |
| 2026-06-16 | CNY 7.24 | +0.56% | CNY 7.18 | CNY 7.31 | CNY 7.05 | 16.98M |
| 2026-06-15 | CNY 7.20 | +3.00% | CNY 7.06 | CNY 7.20 | CNY 7.01 | 20.29M |
| 2026-06-12 | CNY 6.99 | +3.25% | CNY 6.88 | CNY 7.08 | CNY 6.75 | 16.61M |
| 2026-06-11 | CNY 6.77 | -0.15% | CNY 6.71 | CNY 6.85 | CNY 6.67 | 12.93M |
| 2026-06-10 | CNY 6.78 | -4.10% | CNY 6.98 | CNY 7.02 | CNY 6.70 | 16.67M |
| 2026-06-09 | CNY 7.07 | +1.29% | CNY 7.05 | CNY 7.18 | CNY 7.01 | 14.20M |
| 2026-06-08 | CNY 6.98 | -2.79% | CNY 6.98 | CNY 7.26 | CNY 6.83 | 17.31M |
| 2026-06-05 | CNY 7.18 | -2.58% | CNY 7.30 | CNY 7.36 | CNY 7.05 | 22.48M |
| 2026-06-04 | CNY 7.37 | -2.51% | CNY 7.60 | CNY 7.80 | CNY 7.31 | 24.24M |
| 2026-06-03 | CNY 7.56 | +2.16% | CNY 7.32 | CNY 7.73 | CNY 7.21 | 26.79M |
| 2026-06-02 | CNY 7.40 | -4.88% | CNY 7.72 | CNY 7.75 | CNY 7.23 | 28.79M |
| 2026-06-01 | CNY 7.78 | -7.16% | CNY 8.00 | CNY 8.10 | CNY 7.50 | 29.71M |
| 2026-05-29 | CNY 8.38 | -9.60% | CNY 9.30 | CNY 9.30 | CNY 8.34 | 32.12M |
| 2026-05-28 | CNY 9.27 | -0.86% | CNY 9.30 | CNY 9.45 | CNY 9.10 | 28.99M |
| 2026-05-27 | CNY 9.35 | +2.41% | CNY 9.07 | CNY 9.35 | CNY 8.89 | 33.27M |
| 2026-05-26 | CNY 9.13 | -3.89% | CNY 9.50 | CNY 9.50 | CNY 8.93 | 31.77M |