Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A 300217

SZSE · China · Producer Manufacturing

CNY 3.99+0.02 (+0.50%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.99	+0.50%	CNY 3.99	CNY 4.01	CNY 3.94	10.48M
2026-09-29	CNY 3.97	+0.51%	CNY 3.94	CNY 4.00	CNY 3.94	8.55M
2026-09-28	CNY 3.95	-1.50%	CNY 4.00	CNY 4.01	CNY 3.92	12.21M
2026-09-24	CNY 4.01	-1.47%	CNY 4.05	CNY 4.08	CNY 3.99	12.90M
2026-09-23	CNY 4.07	-0.49%	CNY 4.08	CNY 4.10	CNY 4.05	9.11M
2026-09-22	CNY 4.09	-0.49%	CNY 4.12	CNY 4.13	CNY 4.07	13.14M
2026-09-21	CNY 4.11	+1.48%	CNY 4.07	CNY 4.11	CNY 4.07	14.85M
2026-09-18	CNY 4.05	+0.50%	CNY 4.04	CNY 4.08	CNY 4.03	11.03M
2026-09-17	CNY 4.03	-1.23%	CNY 4.05	CNY 4.09	CNY 4.01	11.94M
2026-09-16	CNY 4.08	+1.24%	CNY 4.04	CNY 4.10	CNY 4.00	9.02M
2026-09-15	CNY 4.03	-1.47%	CNY 4.09	CNY 4.09	CNY 4.02	11.11M
2026-09-14	CNY 4.09	0.00%	CNY 4.06	CNY 4.13	CNY 4.05	7.87M
2026-09-11	CNY 4.09	-2.15%	CNY 4.16	CNY 4.16	CNY 4.05	18.45M
2026-09-10	CNY 4.18	+0.24%	CNY 4.16	CNY 4.19	CNY 4.13	13.25M
2026-09-09	CNY 4.17	-0.71%	CNY 4.20	CNY 4.22	CNY 4.16	14.49M
2026-09-08	CNY 4.20	+0.48%	CNY 4.17	CNY 4.22	CNY 4.15	15.63M
2026-09-07	CNY 4.18	-0.48%	CNY 4.20	CNY 4.22	CNY 4.15	14.63M
2026-09-04	CNY 4.20	-0.71%	CNY 4.25	CNY 4.29	CNY 4.17	20.17M
2026-09-03	CNY 4.23	-1.17%	CNY 4.29	CNY 4.31	CNY 4.22	15.25M
2026-09-02	CNY 4.28	+0.23%	CNY 4.24	CNY 4.33	CNY 4.19	21.96M
2026-09-01	CNY 4.27	+0.95%	CNY 4.22	CNY 4.29	CNY 4.21	20.05M
2026-08-31	CNY 4.23	0.00%	CNY 4.19	CNY 4.24	CNY 4.15	19.04M
2026-08-28	CNY 4.23	-0.24%	CNY 4.22	CNY 4.27	CNY 4.22	14.65M
2026-08-27	CNY 4.24	+0.95%	CNY 4.20	CNY 4.27	CNY 4.15	20.44M
2026-08-26	CNY 4.20	-2.78%	CNY 4.22	CNY 4.29	CNY 4.19	34.29M
2026-08-25	CNY 4.32	+2.13%	CNY 4.19	CNY 4.33	CNY 4.18	14.22M
2026-08-24	CNY 4.23	-1.40%	CNY 4.28	CNY 4.31	CNY 4.19	10.48M
2026-08-21	CNY 4.29	-0.23%	CNY 4.27	CNY 4.31	CNY 4.22	12.81M
2026-08-20	CNY 4.30	+0.94%	CNY 4.31	CNY 4.34	CNY 4.27	12.67M
2026-08-19	CNY 4.26	-4.91%	CNY 4.47	CNY 4.48	CNY 4.25	23.68M
2026-08-18	CNY 4.48	-1.75%	CNY 4.54	CNY 4.54	CNY 4.38	30.11M
2026-08-17	CNY 4.56	+1.56%	CNY 4.47	CNY 4.60	CNY 4.42	27.48M
2026-08-14	CNY 4.49	+0.90%	CNY 4.46	CNY 4.59	CNY 4.43	21.58M
2026-08-13	CNY 4.45	-1.98%	CNY 4.55	CNY 4.57	CNY 4.44	21.41M
2026-08-12	CNY 4.54	-0.22%	CNY 4.52	CNY 4.58	CNY 4.52	13.51M
2026-08-11	CNY 4.55	-0.44%	CNY 4.56	CNY 4.63	CNY 4.47	20.76M
2026-08-10	CNY 4.57	+0.66%	CNY 4.54	CNY 4.61	CNY 4.51	14.19M
2026-08-07	CNY 4.54	-0.66%	CNY 4.57	CNY 4.62	CNY 4.51	22.21M
2026-08-06	CNY 4.57	-2.35%	CNY 4.63	CNY 4.76	CNY 4.53	35.52M
2026-08-05	CNY 4.68	+1.08%	CNY 4.64	CNY 4.69	CNY 4.60	35.13M
2026-08-04	CNY 4.63	+2.43%	CNY 4.54	CNY 4.65	CNY 4.49	33.60M
2026-08-03	CNY 4.52	+0.22%	CNY 4.51	CNY 4.55	CNY 4.44	20.84M
2026-07-31	CNY 4.51	+3.44%	CNY 4.46	CNY 4.55	CNY 4.42	31.14M
2026-07-30	CNY 4.36	-1.80%	CNY 4.44	CNY 4.48	CNY 4.36	31.98M
2026-07-29	CNY 4.44	+8.56%	CNY 4.09	CNY 4.60	CNY 4.08	56.23M
2026-07-28	CNY 4.09	+1.24%	CNY 4.04	CNY 4.16	CNY 4.02	21.58M
2026-07-27	CNY 4.04	+2.80%	CNY 3.91	CNY 4.05	CNY 3.91	13.90M
2026-07-24	CNY 3.93	-3.91%	CNY 4.05	CNY 4.07	CNY 3.93	17.60M
2026-07-23	CNY 4.09	+2.00%	CNY 4.00	CNY 4.10	CNY 4.00	16.24M
2026-07-22	CNY 4.01	-3.14%	CNY 4.10	CNY 4.14	CNY 4.00	19.32M
2026-07-21	CNY 4.14	+2.99%	CNY 4.00	CNY 4.18	CNY 3.92	29.51M
2026-07-20	CNY 4.02	-2.66%	CNY 4.17	CNY 4.19	CNY 4.00	30.31M
2026-07-17	CNY 4.13	-3.95%	CNY 4.30	CNY 4.37	CNY 4.10	27.73M
2026-07-16	CNY 4.30	-0.92%	CNY 4.29	CNY 4.43	CNY 4.26	26.39M
2026-07-15	CNY 4.34	+2.36%	CNY 4.25	CNY 4.41	CNY 4.22	27.75M
2026-07-14	CNY 4.24	+1.68%	CNY 4.15	CNY 4.26	CNY 4.10	21.18M
2026-07-13	CNY 4.17	-6.08%	CNY 4.40	CNY 4.42	CNY 4.15	37.60M
2026-07-10	CNY 4.44	+6.99%	CNY 4.17	CNY 4.53	CNY 4.11	51.21M
2026-07-09	CNY 4.15	+0.48%	CNY 4.13	CNY 4.16	CNY 4.05	22.75M
2026-07-08	CNY 4.13	-2.59%	CNY 4.24	CNY 4.24	CNY 4.13	20.54M
2026-07-07	CNY 4.24	-2.97%	CNY 4.37	CNY 4.39	CNY 4.20	19.76M
2026-07-06	CNY 4.37	-2.89%	CNY 4.47	CNY 4.61	CNY 4.35	32.06M
2026-07-03	CNY 4.50	+4.90%	CNY 4.29	CNY 4.57	CNY 4.28	39.77M
2026-07-02	CNY 4.29	-1.61%	CNY 4.33	CNY 4.39	CNY 4.28	26.57M
2026-07-01	CNY 4.36	+2.11%	CNY 4.28	CNY 4.45	CNY 4.20	37.57M
2026-06-30	CNY 4.27	+2.15%	CNY 4.17	CNY 4.38	CNY 4.12	25.98M
2026-06-29	CNY 4.18	+1.21%	CNY 4.10	CNY 4.29	CNY 4.10	26.26M
2026-06-26	CNY 4.13	-2.13%	CNY 4.23	CNY 4.27	CNY 4.13	23.79M
2026-06-25	CNY 4.22	-6.64%	CNY 4.53	CNY 4.53	CNY 4.22	42.29M
2026-06-24	CNY 4.52	-4.44%	CNY 4.70	CNY 4.71	CNY 4.51	30.93M
2026-06-23	CNY 4.73	+0.21%	CNY 4.67	CNY 4.80	CNY 4.66	29.86M
2026-06-22	CNY 4.72	+2.39%	CNY 4.60	CNY 4.74	CNY 4.45	41.79M
2026-06-18	CNY 4.61	-2.12%	CNY 4.68	CNY 4.75	CNY 4.60	30.50M
2026-06-17	CNY 4.71	-0.84%	CNY 4.68	CNY 4.88	CNY 4.66	34.86M
2026-06-16	CNY 4.75	+2.15%	CNY 4.61	CNY 4.90	CNY 4.53	48.18M
2026-06-15	CNY 4.65	+1.97%	CNY 4.58	CNY 4.67	CNY 4.56	28.96M
2026-06-12	CNY 4.56	-1.30%	CNY 4.68	CNY 4.73	CNY 4.51	37.61M
2026-06-11	CNY 4.62	-5.91%	CNY 4.86	CNY 4.86	CNY 4.57	42.46M
2026-06-10	CNY 4.91	-3.16%	CNY 4.99	CNY 5.16	CNY 4.87	40.84M
2026-06-09	CNY 5.07	+2.84%	CNY 4.98	CNY 5.08	CNY 4.89	35.77M
2026-06-08	CNY 4.93	-5.19%	CNY 5.09	CNY 5.15	CNY 4.88	67.88M
2026-06-05	CNY 5.20	+0.19%	CNY 5.20	CNY 5.32	CNY 5.01	63.19M
2026-06-04	CNY 5.19	-0.76%	CNY 5.14	CNY 5.30	CNY 5.13	42.72M
2026-06-03	CNY 5.23	+2.35%	CNY 5.11	CNY 5.38	CNY 5.08	53.76M
2026-06-02	CNY 5.11	-0.97%	CNY 5.15	CNY 5.19	CNY 4.98	45.64M
2026-06-01	CNY 5.16	+1.18%	CNY 5.09	CNY 5.24	CNY 5.08	36.97M
2026-05-29	CNY 5.10	-5.03%	CNY 5.37	CNY 5.40	CNY 5.07	59.08M
2026-05-28	CNY 5.37	-1.47%	CNY 5.40	CNY 5.48	CNY 5.21	58.90M
2026-05-27	CNY 5.45	-2.85%	CNY 5.56	CNY 5.69	CNY 5.42	69.39M
2026-05-26	CNY 5.61	+1.08%	CNY 5.50	CNY 5.65	CNY 5.47	69.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.99	+0.50%	CNY 3.99	CNY 4.01	CNY 3.94	10.48M
2026-09-29	CNY 3.97	+0.51%	CNY 3.94	CNY 4.00	CNY 3.94	8.55M
2026-09-28	CNY 3.95	-1.50%	CNY 4.00	CNY 4.01	CNY 3.92	12.21M
2026-09-24	CNY 4.01	-1.47%	CNY 4.05	CNY 4.08	CNY 3.99	12.90M
2026-09-23	CNY 4.07	-0.49%	CNY 4.08	CNY 4.10	CNY 4.05	9.11M
2026-09-22	CNY 4.09	-0.49%	CNY 4.12	CNY 4.13	CNY 4.07	13.14M
2026-09-21	CNY 4.11	+1.48%	CNY 4.07	CNY 4.11	CNY 4.07	14.85M
2026-09-18	CNY 4.05	+0.50%	CNY 4.04	CNY 4.08	CNY 4.03	11.03M
2026-09-17	CNY 4.03	-1.23%	CNY 4.05	CNY 4.09	CNY 4.01	11.94M
2026-09-16	CNY 4.08	+1.24%	CNY 4.04	CNY 4.10	CNY 4.00	9.02M
2026-09-15	CNY 4.03	-1.47%	CNY 4.09	CNY 4.09	CNY 4.02	11.11M
2026-09-14	CNY 4.09	0.00%	CNY 4.06	CNY 4.13	CNY 4.05	7.87M
2026-09-11	CNY 4.09	-2.15%	CNY 4.16	CNY 4.16	CNY 4.05	18.45M
2026-09-10	CNY 4.18	+0.24%	CNY 4.16	CNY 4.19	CNY 4.13	13.25M
2026-09-09	CNY 4.17	-0.71%	CNY 4.20	CNY 4.22	CNY 4.16	14.49M
2026-09-08	CNY 4.20	+0.48%	CNY 4.17	CNY 4.22	CNY 4.15	15.63M
2026-09-07	CNY 4.18	-0.48%	CNY 4.20	CNY 4.22	CNY 4.15	14.63M
2026-09-04	CNY 4.20	-0.71%	CNY 4.25	CNY 4.29	CNY 4.17	20.17M
2026-09-03	CNY 4.23	-1.17%	CNY 4.29	CNY 4.31	CNY 4.22	15.25M
2026-09-02	CNY 4.28	+0.23%	CNY 4.24	CNY 4.33	CNY 4.19	21.96M
2026-09-01	CNY 4.27	+0.95%	CNY 4.22	CNY 4.29	CNY 4.21	20.05M
2026-08-31	CNY 4.23	0.00%	CNY 4.19	CNY 4.24	CNY 4.15	19.04M
2026-08-28	CNY 4.23	-0.24%	CNY 4.22	CNY 4.27	CNY 4.22	14.65M
2026-08-27	CNY 4.24	+0.95%	CNY 4.20	CNY 4.27	CNY 4.15	20.44M
2026-08-26	CNY 4.20	-2.78%	CNY 4.22	CNY 4.29	CNY 4.19	34.29M
2026-08-25	CNY 4.32	+2.13%	CNY 4.19	CNY 4.33	CNY 4.18	14.22M
2026-08-24	CNY 4.23	-1.40%	CNY 4.28	CNY 4.31	CNY 4.19	10.48M
2026-08-21	CNY 4.29	-0.23%	CNY 4.27	CNY 4.31	CNY 4.22	12.81M
2026-08-20	CNY 4.30	+0.94%	CNY 4.31	CNY 4.34	CNY 4.27	12.67M
2026-08-19	CNY 4.26	-4.91%	CNY 4.47	CNY 4.48	CNY 4.25	23.68M
2026-08-18	CNY 4.48	-1.75%	CNY 4.54	CNY 4.54	CNY 4.38	30.11M
2026-08-17	CNY 4.56	+1.56%	CNY 4.47	CNY 4.60	CNY 4.42	27.48M
2026-08-14	CNY 4.49	+0.90%	CNY 4.46	CNY 4.59	CNY 4.43	21.58M
2026-08-13	CNY 4.45	-1.98%	CNY 4.55	CNY 4.57	CNY 4.44	21.41M
2026-08-12	CNY 4.54	-0.22%	CNY 4.52	CNY 4.58	CNY 4.52	13.51M
2026-08-11	CNY 4.55	-0.44%	CNY 4.56	CNY 4.63	CNY 4.47	20.76M
2026-08-10	CNY 4.57	+0.66%	CNY 4.54	CNY 4.61	CNY 4.51	14.19M
2026-08-07	CNY 4.54	-0.66%	CNY 4.57	CNY 4.62	CNY 4.51	22.21M
2026-08-06	CNY 4.57	-2.35%	CNY 4.63	CNY 4.76	CNY 4.53	35.52M
2026-08-05	CNY 4.68	+1.08%	CNY 4.64	CNY 4.69	CNY 4.60	35.13M
2026-08-04	CNY 4.63	+2.43%	CNY 4.54	CNY 4.65	CNY 4.49	33.60M
2026-08-03	CNY 4.52	+0.22%	CNY 4.51	CNY 4.55	CNY 4.44	20.84M
2026-07-31	CNY 4.51	+3.44%	CNY 4.46	CNY 4.55	CNY 4.42	31.14M
2026-07-30	CNY 4.36	-1.80%	CNY 4.44	CNY 4.48	CNY 4.36	31.98M
2026-07-29	CNY 4.44	+8.56%	CNY 4.09	CNY 4.60	CNY 4.08	56.23M
2026-07-28	CNY 4.09	+1.24%	CNY 4.04	CNY 4.16	CNY 4.02	21.58M
2026-07-27	CNY 4.04	+2.80%	CNY 3.91	CNY 4.05	CNY 3.91	13.90M
2026-07-24	CNY 3.93	-3.91%	CNY 4.05	CNY 4.07	CNY 3.93	17.60M
2026-07-23	CNY 4.09	+2.00%	CNY 4.00	CNY 4.10	CNY 4.00	16.24M
2026-07-22	CNY 4.01	-3.14%	CNY 4.10	CNY 4.14	CNY 4.00	19.32M
2026-07-21	CNY 4.14	+2.99%	CNY 4.00	CNY 4.18	CNY 3.92	29.51M
2026-07-20	CNY 4.02	-2.66%	CNY 4.17	CNY 4.19	CNY 4.00	30.31M
2026-07-17	CNY 4.13	-3.95%	CNY 4.30	CNY 4.37	CNY 4.10	27.73M
2026-07-16	CNY 4.30	-0.92%	CNY 4.29	CNY 4.43	CNY 4.26	26.39M
2026-07-15	CNY 4.34	+2.36%	CNY 4.25	CNY 4.41	CNY 4.22	27.75M
2026-07-14	CNY 4.24	+1.68%	CNY 4.15	CNY 4.26	CNY 4.10	21.18M
2026-07-13	CNY 4.17	-6.08%	CNY 4.40	CNY 4.42	CNY 4.15	37.60M
2026-07-10	CNY 4.44	+6.99%	CNY 4.17	CNY 4.53	CNY 4.11	51.21M
2026-07-09	CNY 4.15	+0.48%	CNY 4.13	CNY 4.16	CNY 4.05	22.75M
2026-07-08	CNY 4.13	-2.59%	CNY 4.24	CNY 4.24	CNY 4.13	20.54M
2026-07-07	CNY 4.24	-2.97%	CNY 4.37	CNY 4.39	CNY 4.20	19.76M
2026-07-06	CNY 4.37	-2.89%	CNY 4.47	CNY 4.61	CNY 4.35	32.06M
2026-07-03	CNY 4.50	+4.90%	CNY 4.29	CNY 4.57	CNY 4.28	39.77M
2026-07-02	CNY 4.29	-1.61%	CNY 4.33	CNY 4.39	CNY 4.28	26.57M
2026-07-01	CNY 4.36	+2.11%	CNY 4.28	CNY 4.45	CNY 4.20	37.57M
2026-06-30	CNY 4.27	+2.15%	CNY 4.17	CNY 4.38	CNY 4.12	25.98M
2026-06-29	CNY 4.18	+1.21%	CNY 4.10	CNY 4.29	CNY 4.10	26.26M
2026-06-26	CNY 4.13	-2.13%	CNY 4.23	CNY 4.27	CNY 4.13	23.79M
2026-06-25	CNY 4.22	-6.64%	CNY 4.53	CNY 4.53	CNY 4.22	42.29M
2026-06-24	CNY 4.52	-4.44%	CNY 4.70	CNY 4.71	CNY 4.51	30.93M
2026-06-23	CNY 4.73	+0.21%	CNY 4.67	CNY 4.80	CNY 4.66	29.86M
2026-06-22	CNY 4.72	+2.39%	CNY 4.60	CNY 4.74	CNY 4.45	41.79M
2026-06-18	CNY 4.61	-2.12%	CNY 4.68	CNY 4.75	CNY 4.60	30.50M
2026-06-17	CNY 4.71	-0.84%	CNY 4.68	CNY 4.88	CNY 4.66	34.86M
2026-06-16	CNY 4.75	+2.15%	CNY 4.61	CNY 4.90	CNY 4.53	48.18M
2026-06-15	CNY 4.65	+1.97%	CNY 4.58	CNY 4.67	CNY 4.56	28.96M
2026-06-12	CNY 4.56	-1.30%	CNY 4.68	CNY 4.73	CNY 4.51	37.61M
2026-06-11	CNY 4.62	-5.91%	CNY 4.86	CNY 4.86	CNY 4.57	42.46M
2026-06-10	CNY 4.91	-3.16%	CNY 4.99	CNY 5.16	CNY 4.87	40.84M
2026-06-09	CNY 5.07	+2.84%	CNY 4.98	CNY 5.08	CNY 4.89	35.77M
2026-06-08	CNY 4.93	-5.19%	CNY 5.09	CNY 5.15	CNY 4.88	67.88M
2026-06-05	CNY 5.20	+0.19%	CNY 5.20	CNY 5.32	CNY 5.01	63.19M
2026-06-04	CNY 5.19	-0.76%	CNY 5.14	CNY 5.30	CNY 5.13	42.72M
2026-06-03	CNY 5.23	+2.35%	CNY 5.11	CNY 5.38	CNY 5.08	53.76M
2026-06-02	CNY 5.11	-0.97%	CNY 5.15	CNY 5.19	CNY 4.98	45.64M
2026-06-01	CNY 5.16	+1.18%	CNY 5.09	CNY 5.24	CNY 5.08	36.97M
2026-05-29	CNY 5.10	-5.03%	CNY 5.37	CNY 5.40	CNY 5.07	59.08M
2026-05-28	CNY 5.37	-1.47%	CNY 5.40	CNY 5.48	CNY 5.21	58.90M
2026-05-27	CNY 5.45	-2.85%	CNY 5.56	CNY 5.69	CNY 5.42	69.39M
2026-05-26	CNY 5.61	+1.08%	CNY 5.50	CNY 5.65	CNY 5.47	69.25M