Guangdong Silver Age Sci & Tech Co., Ltd. Class A 300221
SZSE · China · Process Industries
CNY 13.08+0.07 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.08 | +0.54% | CNY 13.14 | CNY 13.25 | CNY 12.58 | 16.96M |
| 2026-09-29 | CNY 13.01 | +1.40% | CNY 12.87 | CNY 13.13 | CNY 12.81 | 13.78M |
| 2026-09-28 | CNY 12.83 | -9.96% | CNY 14.25 | CNY 14.25 | CNY 12.77 | 33.71M |
| 2026-09-24 | CNY 14.25 | -2.06% | CNY 14.32 | CNY 14.86 | CNY 14.23 | 28.13M |
| 2026-09-23 | CNY 14.55 | +2.68% | CNY 14.28 | CNY 14.63 | CNY 14.01 | 25.91M |
| 2026-09-22 | CNY 14.17 | -1.25% | CNY 14.36 | CNY 14.63 | CNY 14.08 | 22.11M |
| 2026-09-21 | CNY 14.35 | +1.49% | CNY 14.18 | CNY 14.50 | CNY 14.03 | 22.49M |
| 2026-09-18 | CNY 14.14 | -0.14% | CNY 14.44 | CNY 14.46 | CNY 13.86 | 23.79M |
| 2026-09-17 | CNY 14.16 | -4.07% | CNY 14.60 | CNY 14.76 | CNY 14.06 | 33.39M |
| 2026-09-16 | CNY 14.76 | +0.61% | CNY 14.56 | CNY 14.96 | CNY 14.41 | 44.43M |
| 2026-09-15 | CNY 14.67 | +4.79% | CNY 14.10 | CNY 14.77 | CNY 13.85 | 43.19M |
| 2026-09-14 | CNY 14.00 | +1.23% | CNY 13.70 | CNY 14.18 | CNY 13.40 | 19.68M |
| 2026-09-11 | CNY 13.83 | +0.80% | CNY 13.60 | CNY 13.94 | CNY 13.23 | 18.80M |
| 2026-09-10 | CNY 13.72 | -0.80% | CNY 13.83 | CNY 14.02 | CNY 13.65 | 13.88M |
| 2026-09-09 | CNY 13.83 | -0.65% | CNY 13.97 | CNY 14.10 | CNY 13.70 | 15.92M |
| 2026-09-08 | CNY 13.92 | +1.75% | CNY 13.58 | CNY 13.93 | CNY 13.30 | 19.34M |
| 2026-09-07 | CNY 13.68 | +3.71% | CNY 13.28 | CNY 13.77 | CNY 13.28 | 18.33M |
| 2026-09-04 | CNY 13.19 | -2.66% | CNY 13.64 | CNY 13.85 | CNY 13.07 | 18.11M |
| 2026-09-03 | CNY 13.55 | -0.44% | CNY 13.79 | CNY 13.95 | CNY 13.38 | 14.47M |
| 2026-09-02 | CNY 13.61 | -1.23% | CNY 13.52 | CNY 13.75 | CNY 13.42 | 10.05M |
| 2026-09-01 | CNY 13.78 | -1.57% | CNY 14.04 | CNY 14.04 | CNY 13.64 | 14.56M |
| 2026-08-31 | CNY 14.00 | +1.82% | CNY 13.40 | CNY 14.05 | CNY 13.32 | 13.67M |
| 2026-08-28 | CNY 13.75 | -1.29% | CNY 13.85 | CNY 14.13 | CNY 13.70 | 15.68M |
| 2026-08-27 | CNY 13.93 | +1.46% | CNY 13.60 | CNY 14.03 | CNY 13.58 | 16.99M |
| 2026-08-26 | CNY 13.73 | -0.44% | CNY 13.86 | CNY 13.93 | CNY 13.46 | 14.80M |
| 2026-08-25 | CNY 13.79 | -3.02% | CNY 14.03 | CNY 14.10 | CNY 13.25 | 28.59M |
| 2026-08-24 | CNY 14.22 | -1.25% | CNY 14.65 | CNY 14.88 | CNY 14.03 | 40.65M |
| 2026-08-21 | CNY 14.40 | +9.84% | CNY 13.11 | CNY 14.41 | CNY 13.11 | 38.42M |
| 2026-08-20 | CNY 13.11 | +2.02% | CNY 12.95 | CNY 13.44 | CNY 12.86 | 15.99M |
| 2026-08-19 | CNY 12.85 | -7.35% | CNY 13.50 | CNY 13.65 | CNY 12.77 | 23.08M |
| 2026-08-18 | CNY 13.87 | -1.42% | CNY 14.00 | CNY 14.17 | CNY 13.68 | 16.59M |
| 2026-08-17 | CNY 14.07 | +1.30% | CNY 13.95 | CNY 14.14 | CNY 13.72 | 17.97M |
| 2026-08-14 | CNY 13.89 | +1.91% | CNY 13.60 | CNY 13.96 | CNY 13.51 | 16.78M |
| 2026-08-13 | CNY 13.63 | -1.80% | CNY 14.05 | CNY 14.14 | CNY 13.58 | 18.53M |
| 2026-08-12 | CNY 13.88 | +0.95% | CNY 13.79 | CNY 14.06 | CNY 13.65 | 15.44M |
| 2026-08-11 | CNY 13.75 | -1.93% | CNY 13.92 | CNY 14.01 | CNY 13.62 | 17.43M |
| 2026-08-10 | CNY 14.02 | -0.57% | CNY 14.34 | CNY 14.56 | CNY 13.83 | 25.60M |
| 2026-08-07 | CNY 14.10 | +10.85% | CNY 12.83 | CNY 14.29 | CNY 12.72 | 39.18M |
| 2026-08-06 | CNY 12.72 | +3.08% | CNY 12.22 | CNY 12.74 | CNY 12.11 | 23.63M |
| 2026-08-05 | CNY 12.34 | +2.58% | CNY 11.99 | CNY 12.55 | CNY 11.94 | 25.39M |
| 2026-08-04 | CNY 12.03 | +6.46% | CNY 11.45 | CNY 12.14 | CNY 11.24 | 28.33M |
| 2026-08-03 | CNY 11.30 | +3.20% | CNY 11.10 | CNY 11.39 | CNY 11.00 | 22.58M |
| 2026-07-31 | CNY 10.95 | +5.49% | CNY 10.93 | CNY 11.40 | CNY 10.89 | 30.61M |
| 2026-07-30 | CNY 10.38 | -5.29% | CNY 10.88 | CNY 11.06 | CNY 10.27 | 23.26M |
| 2026-07-29 | CNY 10.96 | -1.70% | CNY 11.15 | CNY 11.15 | CNY 10.53 | 27.83M |
| 2026-07-28 | CNY 11.15 | +0.54% | CNY 11.07 | CNY 11.65 | CNY 10.90 | 32.28M |
| 2026-07-27 | CNY 11.09 | +6.43% | CNY 10.30 | CNY 11.09 | CNY 10.30 | 23.05M |
| 2026-07-24 | CNY 10.42 | -3.70% | CNY 10.66 | CNY 10.81 | CNY 10.29 | 16.41M |
| 2026-07-23 | CNY 10.82 | +1.60% | CNY 10.62 | CNY 10.88 | CNY 10.49 | 20.62M |
| 2026-07-22 | CNY 10.65 | -3.45% | CNY 10.88 | CNY 11.12 | CNY 10.50 | 28.75M |
| 2026-07-21 | CNY 11.03 | +5.45% | CNY 10.64 | CNY 11.07 | CNY 9.34 | 44.66M |
| 2026-07-20 | CNY 10.46 | -10.21% | CNY 12.00 | CNY 12.00 | CNY 10.22 | 41.96M |
| 2026-07-17 | CNY 11.65 | -8.84% | CNY 12.82 | CNY 12.86 | CNY 11.50 | 31.75M |
| 2026-07-16 | CNY 12.78 | -6.10% | CNY 13.38 | CNY 13.78 | CNY 12.67 | 30.50M |
| 2026-07-15 | CNY 13.61 | -5.35% | CNY 14.47 | CNY 14.55 | CNY 13.58 | 25.09M |
| 2026-07-14 | CNY 14.38 | +2.71% | CNY 13.97 | CNY 14.68 | CNY 13.62 | 27.60M |
| 2026-07-13 | CNY 14.00 | -3.65% | CNY 14.46 | CNY 14.65 | CNY 13.96 | 31.67M |
| 2026-07-10 | CNY 14.53 | -4.41% | CNY 15.20 | CNY 15.42 | CNY 14.52 | 31.75M |
| 2026-07-09 | CNY 15.20 | 0.00% | CNY 15.22 | CNY 15.41 | CNY 14.41 | 31.81M |
| 2026-07-08 | CNY 15.20 | -4.46% | CNY 15.76 | CNY 15.88 | CNY 14.81 | 30.33M |
| 2026-07-07 | CNY 15.91 | +0.32% | CNY 15.72 | CNY 16.36 | CNY 15.46 | 30.60M |
| 2026-07-06 | CNY 15.86 | -5.20% | CNY 16.70 | CNY 16.98 | CNY 15.59 | 39.35M |
| 2026-07-03 | CNY 16.73 | -4.73% | CNY 17.25 | CNY 17.90 | CNY 16.71 | 47.18M |
| 2026-07-02 | CNY 17.56 | +4.03% | CNY 16.40 | CNY 18.10 | CNY 16.04 | 68.26M |
| 2026-07-01 | CNY 16.88 | +5.04% | CNY 16.33 | CNY 17.60 | CNY 16.30 | 58.44M |
| 2026-06-30 | CNY 16.07 | +6.28% | CNY 15.12 | CNY 16.43 | CNY 14.82 | 39.68M |
| 2026-06-29 | CNY 15.12 | -2.14% | CNY 16.17 | CNY 16.32 | CNY 14.71 | 47.59M |
| 2026-06-26 | CNY 15.45 | -6.42% | CNY 16.40 | CNY 16.40 | CNY 15.31 | 47.49M |
| 2026-06-25 | CNY 16.51 | -4.73% | CNY 17.04 | CNY 17.04 | CNY 15.69 | 59.43M |
| 2026-06-24 | CNY 17.33 | -1.98% | CNY 17.12 | CNY 17.61 | CNY 16.75 | 45.52M |
| 2026-06-23 | CNY 17.68 | +0.34% | CNY 17.20 | CNY 18.05 | CNY 16.85 | 54.70M |
| 2026-06-22 | CNY 17.62 | -3.50% | CNY 18.63 | CNY 19.08 | CNY 17.10 | 77.71M |
| 2026-06-18 | CNY 18.26 | +4.28% | CNY 17.51 | CNY 18.88 | CNY 17.01 | 83.26M |
| 2026-06-17 | CNY 17.51 | +0.63% | CNY 17.00 | CNY 17.77 | CNY 16.85 | 71.47M |
| 2026-06-16 | CNY 17.40 | +3.82% | CNY 16.60 | CNY 17.58 | CNY 16.50 | 79.91M |
| 2026-06-15 | CNY 16.76 | +9.33% | CNY 15.58 | CNY 17.15 | CNY 15.47 | 68.85M |
| 2026-06-12 | CNY 15.33 | -4.90% | CNY 16.18 | CNY 16.76 | CNY 15.29 | 68.38M |
| 2026-06-11 | CNY 16.12 | -4.90% | CNY 16.81 | CNY 17.19 | CNY 15.86 | 91.30M |
| 2026-06-10 | CNY 16.95 | +0.12% | CNY 17.98 | CNY 18.27 | CNY 16.73 | 126.72M |
| 2026-06-09 | CNY 16.93 | +19.99% | CNY 15.88 | CNY 16.93 | CNY 15.20 | 107.77M |
| 2026-06-08 | CNY 14.11 | -4.53% | CNY 14.02 | CNY 15.14 | CNY 14.01 | 57.69M |
| 2026-06-05 | CNY 14.78 | +1.44% | CNY 14.33 | CNY 15.00 | CNY 13.62 | 56.48M |
| 2026-06-04 | CNY 14.57 | +1.75% | CNY 14.22 | CNY 14.71 | CNY 13.92 | 51.50M |
| 2026-06-03 | CNY 14.32 | +0.92% | CNY 14.05 | CNY 15.30 | CNY 13.96 | 71.45M |
| 2026-06-02 | CNY 14.19 | +6.05% | CNY 13.38 | CNY 14.40 | CNY 13.16 | 56.94M |
| 2026-06-01 | CNY 13.38 | -3.60% | CNY 13.80 | CNY 14.00 | CNY 13.21 | 38.51M |
| 2026-05-29 | CNY 13.88 | -3.74% | CNY 14.40 | CNY 14.74 | CNY 13.50 | 60.62M |
| 2026-05-28 | CNY 14.42 | +1.98% | CNY 14.30 | CNY 14.53 | CNY 13.80 | 70.05M |
| 2026-05-27 | CNY 14.14 | +6.72% | CNY 13.69 | CNY 14.88 | CNY 13.47 | 86.05M |
| 2026-05-26 | CNY 13.25 | -1.27% | CNY 13.36 | CNY 13.57 | CNY 12.96 | 33.35M |