Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.69 | -1.94% | CNY 16.95 | CNY 17.05 | CNY 16.58 | 6.66M |
| 2026-09-29 | CNY 17.02 | +1.19% | CNY 16.80 | CNY 17.19 | CNY 16.80 | 4.44M |
| 2026-09-28 | CNY 16.82 | -2.94% | CNY 17.40 | CNY 17.43 | CNY 16.81 | 6.04M |
| 2026-09-24 | CNY 17.33 | -3.40% | CNY 17.80 | CNY 18.00 | CNY 17.32 |
| 7.38M |
| 2026-09-23 | CNY 17.94 | +1.30% | CNY 17.61 | CNY 18.17 | CNY 17.56 | 14.74M |
| 2026-09-22 | CNY 17.71 | +2.67% | CNY 17.19 | CNY 18.09 | CNY 17.06 | 15.86M |
| 2026-09-21 | CNY 17.25 | +3.92% | CNY 16.66 | CNY 17.34 | CNY 16.60 | 10.08M |
| 2026-09-18 | CNY 16.60 | +0.55% | CNY 16.84 | CNY 16.99 | CNY 16.52 | 7.40M |
| 2026-09-17 | CNY 16.51 | +0.24% | CNY 16.40 | CNY 16.67 | CNY 16.30 | 5.51M |
| 2026-09-16 | CNY 16.47 | +0.24% | CNY 16.31 | CNY 16.52 | CNY 16.02 | 5.08M |
| 2026-09-15 | CNY 16.43 | +0.37% | CNY 16.40 | CNY 16.66 | CNY 16.30 | 4.52M |
| 2026-09-14 | CNY 16.37 | +0.31% | CNY 16.36 | CNY 16.57 | CNY 16.21 | 3.40M |
| 2026-09-11 | CNY 16.32 | -2.45% | CNY 16.60 | CNY 16.65 | CNY 16.16 | 6.21M |
| 2026-09-10 | CNY 16.73 | -0.95% | CNY 16.89 | CNY 16.97 | CNY 16.65 | 4.72M |
| 2026-09-09 | CNY 16.89 | -2.82% | CNY 17.28 | CNY 17.28 | CNY 16.84 | 8.61M |
| 2026-09-08 | CNY 17.38 | +1.64% | CNY 17.20 | CNY 17.65 | CNY 16.94 | 10.43M |
| 2026-09-07 | CNY 17.10 | -0.52% | CNY 17.39 | CNY 17.39 | CNY 16.94 | 7.13M |
| 2026-09-04 | CNY 17.19 | +2.69% | CNY 16.94 | CNY 17.69 | CNY 16.88 | 14.08M |
| 2026-09-03 | CNY 16.74 | -1.12% | CNY 17.05 | CNY 17.19 | CNY 16.66 | 6.77M |
| 2026-09-02 | CNY 16.93 | -1.86% | CNY 17.06 | CNY 17.19 | CNY 16.80 | 5.72M |
| 2026-09-01 | CNY 17.25 | +1.11% | CNY 17.11 | CNY 17.35 | CNY 17.01 | 10.03M |
| 2026-08-31 | CNY 17.06 | +1.67% | CNY 16.60 | CNY 17.14 | CNY 16.54 | 9.96M |
| 2026-08-28 | CNY 16.78 | +0.42% | CNY 16.71 | CNY 17.05 | CNY 16.67 | 10.01M |
| 2026-08-27 | CNY 16.71 | -0.36% | CNY 16.70 | CNY 16.83 | CNY 16.60 | 6.29M |
| 2026-08-26 | CNY 16.77 | -0.59% | CNY 16.72 | CNY 16.96 | CNY 16.67 | 7.36M |
| 2026-08-25 | CNY 16.87 | +4.98% | CNY 16.00 | CNY 17.06 | CNY 15.90 | 14.63M |
| 2026-08-24 | CNY 16.07 | +2.16% | CNY 16.05 | CNY 16.44 | CNY 15.88 | 9.38M |
| 2026-08-21 | CNY 15.73 | -0.32% | CNY 15.66 | CNY 15.78 | CNY 15.44 | 3.48M |
| 2026-08-20 | CNY 15.78 | +1.35% | CNY 15.71 | CNY 15.97 | CNY 15.66 | 4.55M |
| 2026-08-19 | CNY 15.57 | -4.13% | CNY 16.01 | CNY 16.14 | CNY 15.57 | 5.63M |
| 2026-08-18 | CNY 16.24 | -1.58% | CNY 16.44 | CNY 16.44 | CNY 15.99 | 5.34M |
| 2026-08-17 | CNY 16.50 | +1.10% | CNY 16.29 | CNY 16.52 | CNY 15.93 | 7.00M |
| 2026-08-14 | CNY 16.32 | -0.61% | CNY 16.68 | CNY 16.68 | CNY 16.11 | 7.17M |
| 2026-08-13 | CNY 16.42 | -2.09% | CNY 16.89 | CNY 16.98 | CNY 16.32 | 10.80M |
| 2026-08-12 | CNY 16.77 | +1.82% | CNY 17.25 | CNY 17.39 | CNY 16.66 | 11.25M |
| 2026-08-11 | CNY 16.47 | -1.91% | CNY 16.67 | CNY 16.80 | CNY 16.45 | 5.41M |
| 2026-08-10 | CNY 16.79 | +0.18% | CNY 16.76 | CNY 16.83 | CNY 16.51 | 5.45M |
| 2026-08-07 | CNY 16.76 | -1.41% | CNY 16.95 | CNY 17.01 | CNY 16.38 | 10.86M |
| 2026-08-06 | CNY 17.00 | -1.28% | CNY 17.11 | CNY 17.52 | CNY 16.84 | 10.61M |
| 2026-08-05 | CNY 17.22 | +1.77% | CNY 16.80 | CNY 17.46 | CNY 16.80 | 11.76M |
| 2026-08-04 | CNY 16.92 | +0.71% | CNY 16.73 | CNY 17.09 | CNY 16.70 | 10.69M |
| 2026-08-03 | CNY 16.80 | +2.13% | CNY 16.47 | CNY 17.12 | CNY 16.30 | 12.58M |
| 2026-07-31 | CNY 16.45 | +2.81% | CNY 15.98 | CNY 16.87 | CNY 15.90 | 14.43M |
| 2026-07-30 | CNY 16.00 | +2.70% | CNY 15.42 | CNY 16.09 | CNY 15.42 | 11.83M |
| 2026-07-29 | CNY 15.58 | +2.70% | CNY 15.16 | CNY 15.66 | CNY 15.16 | 7.86M |
| 2026-07-28 | CNY 15.17 | +0.73% | CNY 14.91 | CNY 15.35 | CNY 14.90 | 6.97M |
| 2026-07-27 | CNY 15.06 | +3.36% | CNY 14.48 | CNY 15.06 | CNY 14.48 | 5.36M |
| 2026-07-24 | CNY 14.57 | -4.58% | CNY 15.05 | CNY 15.15 | CNY 14.57 | 8.07M |
| 2026-07-23 | CNY 15.27 | +1.39% | CNY 15.03 | CNY 15.29 | CNY 14.87 | 5.61M |
| 2026-07-22 | CNY 15.06 | -3.03% | CNY 15.45 | CNY 15.50 | CNY 15.00 | 8.77M |
| 2026-07-21 | CNY 15.53 | +1.57% | CNY 15.27 | CNY 15.58 | CNY 15.15 | 9.48M |
| 2026-07-20 | CNY 15.29 | +0.46% | CNY 15.36 | CNY 15.57 | CNY 14.96 | 8.12M |
| 2026-07-17 | CNY 15.22 | -4.34% | CNY 15.83 | CNY 16.12 | CNY 15.06 | 11.18M |
| 2026-07-16 | CNY 15.91 | +1.79% | CNY 15.43 | CNY 16.15 | CNY 15.43 | 9.61M |
| 2026-07-15 | CNY 15.63 | +1.82% | CNY 15.32 | CNY 15.91 | CNY 15.05 | 9.13M |
| 2026-07-14 | CNY 15.35 | -0.20% | CNY 15.33 | CNY 15.94 | CNY 14.73 | 11.94M |
| 2026-07-13 | CNY 15.38 | -4.47% | CNY 15.91 | CNY 16.23 | CNY 15.31 | 8.83M |
| 2026-07-10 | CNY 16.10 | +5.09% | CNY 15.32 | CNY 16.94 | CNY 15.08 | 15.75M |
| 2026-07-09 | CNY 15.32 | +0.13% | CNY 15.19 | CNY 15.49 | CNY 14.89 | 6.46M |
| 2026-07-08 | CNY 15.30 | +0.79% | CNY 15.26 | CNY 15.46 | CNY 14.95 | 4.88M |
| 2026-07-07 | CNY 15.18 | -2.75% | CNY 15.59 | CNY 15.62 | CNY 15.11 | 4.90M |
| 2026-07-06 | CNY 15.61 | -1.70% | CNY 15.89 | CNY 16.03 | CNY 15.53 | 5.95M |
| 2026-07-03 | CNY 15.88 | +0.19% | CNY 15.90 | CNY 16.17 | CNY 15.77 | 5.12M |
| 2026-07-02 | CNY 15.85 | -1.18% | CNY 15.98 | CNY 16.32 | CNY 15.77 | 7.92M |
| 2026-07-01 | CNY 16.04 | +4.77% | CNY 15.40 | CNY 16.18 | CNY 15.29 | 10.64M |
| 2026-06-30 | CNY 15.31 | +0.46% | CNY 15.13 | CNY 15.58 | CNY 14.99 | 7.25M |
| 2026-06-29 | CNY 15.24 | -0.59% | CNY 15.40 | CNY 15.40 | CNY 15.00 | 7.31M |
| 2026-06-26 | CNY 15.33 | -5.08% | CNY 16.14 | CNY 16.14 | CNY 15.30 | 8.29M |
| 2026-06-25 | CNY 16.15 | -2.53% | CNY 16.49 | CNY 16.56 | CNY 16.08 | 6.79M |
| 2026-06-24 | CNY 16.57 | -2.24% | CNY 16.94 | CNY 16.94 | CNY 16.36 | 7.13M |
| 2026-06-23 | CNY 16.95 | -2.81% | CNY 17.30 | CNY 17.56 | CNY 16.83 | 9.23M |
| 2026-06-22 | CNY 17.44 | +3.69% | CNY 16.70 | CNY 17.49 | CNY 16.40 | 12.27M |
| 2026-06-18 | CNY 16.82 | +0.06% | CNY 16.83 | CNY 17.09 | CNY 16.52 | 8.58M |
| 2026-06-17 | CNY 16.81 | -1.87% | CNY 17.08 | CNY 17.18 | CNY 16.68 | 8.27M |
| 2026-06-16 | CNY 17.13 | -0.93% | CNY 17.13 | CNY 17.35 | CNY 16.88 | 6.25M |
| 2026-06-15 | CNY 17.29 | +2.19% | CNY 17.05 | CNY 17.58 | CNY 17.01 | 9.57M |
| 2026-06-12 | CNY 16.92 | +1.07% | CNY 17.00 | CNY 17.43 | CNY 16.80 | 8.12M |
| 2026-06-11 | CNY 16.74 | -2.29% | CNY 17.25 | CNY 17.25 | CNY 16.52 | 6.77M |
| 2026-06-10 | CNY 17.13 | -0.72% | CNY 17.08 | CNY 17.57 | CNY 16.93 | 6.74M |
| 2026-06-09 | CNY 17.26 | +2.58% | CNY 16.96 | CNY 17.32 | CNY 16.82 | 6.48M |
| 2026-06-08 | CNY 16.83 | -4.49% | CNY 17.40 | CNY 17.50 | CNY 16.63 | 11.24M |
| 2026-06-05 | CNY 17.62 | +0.86% | CNY 17.33 | CNY 17.84 | CNY 17.32 | 5.92M |
| 2026-06-04 | CNY 17.47 | -1.96% | CNY 17.69 | CNY 17.77 | CNY 17.32 | 5.99M |
| 2026-06-03 | CNY 17.82 | -1.47% | CNY 18.07 | CNY 18.14 | CNY 17.71 | 6.03M |
| 2026-06-02 | CNY 18.08 | -2.12% | CNY 18.50 | CNY 18.56 | CNY 17.82 | 6.92M |
| 2026-06-01 | CNY 18.48 | +1.70% | CNY 18.12 | CNY 18.76 | CNY 18.12 | 7.98M |
| 2026-05-29 | CNY 18.17 | -2.77% | CNY 19.17 | CNY 19.24 | CNY 18.12 | 8.58M |
| 2026-05-28 | CNY 18.68 | +0.13% | CNY 18.67 | CNY 18.83 | CNY 18.14 | 9.42M |
| 2026-05-27 | CNY 18.66 | -5.61% | CNY 19.67 | CNY 19.88 | CNY 18.55 | 12.92M |
| 2026-05-26 | CNY 19.77 | -1.45% | CNY 20.00 | CNY 20.07 | CNY 19.31 | 8.77M |