Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A 300233

SZSE · China · Health Technology

CNY 13.60+0.40 (+3.03%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	+3.03%	CNY 13.33	CNY 13.79	CNY 13.24	11.10M
2026-09-29	CNY 13.20	+0.23%	CNY 13.10	CNY 13.43	CNY 13.02	6.07M
2026-09-28	CNY 13.17	-0.45%	CNY 13.30	CNY 13.45	CNY 13.10	6.10M
2026-09-24	CNY 13.23	-2.07%	CNY 13.46	CNY 13.62	CNY 13.20	7.36M
2026-09-23	CNY 13.51	-1.96%	CNY 13.75	CNY 13.77	CNY 13.49	6.33M
2026-09-22	CNY 13.78	-0.14%	CNY 13.69	CNY 13.90	CNY 13.60	10.63M
2026-09-21	CNY 13.80	+4.31%	CNY 13.28	CNY 13.84	CNY 13.21	14.39M
2026-09-18	CNY 13.23	+1.22%	CNY 13.20	CNY 13.46	CNY 13.08	9.34M
2026-09-17	CNY 13.07	+1.32%	CNY 12.78	CNY 13.15	CNY 12.77	6.37M
2026-09-16	CNY 12.90	+0.70%	CNY 12.76	CNY 12.96	CNY 12.68	4.80M
2026-09-15	CNY 12.81	-1.54%	CNY 12.90	CNY 13.00	CNY 12.76	6.08M
2026-09-14	CNY 13.01	+2.76%	CNY 12.60	CNY 13.13	CNY 12.52	8.55M
2026-09-11	CNY 12.66	-1.86%	CNY 12.80	CNY 12.82	CNY 12.53	7.01M
2026-09-10	CNY 12.90	-3.66%	CNY 13.25	CNY 13.32	CNY 12.90	10.02M
2026-09-09	CNY 13.39	-2.90%	CNY 13.75	CNY 13.76	CNY 13.32	10.52M
2026-09-08	CNY 13.79	+4.79%	CNY 13.24	CNY 13.86	CNY 13.14	14.16M
2026-09-07	CNY 13.16	+0.30%	CNY 13.22	CNY 13.29	CNY 13.12	5.38M
2026-09-04	CNY 13.12	-0.30%	CNY 13.28	CNY 13.40	CNY 13.08	7.33M
2026-09-03	CNY 13.16	-1.50%	CNY 13.40	CNY 13.47	CNY 13.06	6.94M
2026-09-02	CNY 13.36	-0.89%	CNY 13.36	CNY 13.60	CNY 13.25	7.04M
2026-09-01	CNY 13.48	+1.97%	CNY 13.11	CNY 13.48	CNY 13.11	8.44M
2026-08-31	CNY 13.22	-0.75%	CNY 13.17	CNY 13.35	CNY 13.06	7.19M
2026-08-28	CNY 13.32	-1.33%	CNY 13.49	CNY 13.49	CNY 13.28	7.57M
2026-08-27	CNY 13.50	+0.82%	CNY 13.34	CNY 13.62	CNY 13.31	7.11M
2026-08-26	CNY 13.39	-0.89%	CNY 13.56	CNY 13.92	CNY 13.37	9.40M
2026-08-25	CNY 13.51	+3.37%	CNY 12.98	CNY 13.57	CNY 12.86	12.86M
2026-08-24	CNY 13.07	-5.08%	CNY 13.84	CNY 13.91	CNY 12.96	14.23M
2026-08-21	CNY 13.77	-4.51%	CNY 14.21	CNY 14.21	CNY 13.60	14.33M
2026-08-20	CNY 14.42	+4.72%	CNY 14.14	CNY 14.59	CNY 14.08	18.90M
2026-08-19	CNY 13.77	-3.03%	CNY 14.10	CNY 14.26	CNY 13.70	11.82M
2026-08-18	CNY 14.20	0.00%	CNY 14.14	CNY 14.34	CNY 13.98	11.49M
2026-08-17	CNY 14.20	-1.39%	CNY 14.25	CNY 14.37	CNY 13.88	18.34M
2026-08-14	CNY 14.40	+1.41%	CNY 14.43	CNY 14.88	CNY 14.06	29.13M
2026-08-13	CNY 14.20	+1.50%	CNY 13.86	CNY 14.40	CNY 13.72	15.99M
2026-08-12	CNY 13.99	+0.14%	CNY 13.85	CNY 14.17	CNY 13.82	8.98M
2026-08-11	CNY 13.97	-0.14%	CNY 13.96	CNY 14.26	CNY 13.82	13.28M
2026-08-10	CNY 13.99	+2.79%	CNY 13.67	CNY 14.12	CNY 13.65	17.45M
2026-08-07	CNY 13.61	+3.89%	CNY 12.99	CNY 13.64	CNY 12.97	16.99M
2026-08-06	CNY 13.10	-0.23%	CNY 13.18	CNY 13.25	CNY 13.02	8.81M
2026-08-05	CNY 13.13	-0.91%	CNY 13.21	CNY 13.27	CNY 13.03	8.58M
2026-08-04	CNY 13.25	+1.61%	CNY 13.16	CNY 13.38	CNY 13.10	8.73M
2026-08-03	CNY 13.04	+1.24%	CNY 12.83	CNY 13.14	CNY 12.78	7.96M
2026-07-31	CNY 12.88	+1.82%	CNY 12.65	CNY 12.90	CNY 12.60	7.91M
2026-07-30	CNY 12.65	-1.33%	CNY 12.70	CNY 13.00	CNY 12.53	8.73M
2026-07-29	CNY 12.82	+1.99%	CNY 12.63	CNY 12.85	CNY 12.58	8.30M
2026-07-28	CNY 12.57	-0.79%	CNY 12.56	CNY 12.88	CNY 12.53	6.60M
2026-07-27	CNY 12.67	+3.77%	CNY 12.14	CNY 12.68	CNY 12.08	10.58M
2026-07-24	CNY 12.21	-4.01%	CNY 12.53	CNY 12.73	CNY 12.20	8.95M
2026-07-23	CNY 12.72	+1.76%	CNY 12.41	CNY 12.73	CNY 12.27	11.44M
2026-07-22	CNY 12.50	-0.95%	CNY 12.41	CNY 12.98	CNY 12.41	13.42M
2026-07-21	CNY 12.62	-3.44%	CNY 12.94	CNY 12.94	CNY 12.23	16.07M
2026-07-20	CNY 13.07	+1.00%	CNY 12.82	CNY 13.19	CNY 12.71	14.85M
2026-07-17	CNY 12.94	-7.11%	CNY 13.78	CNY 14.05	CNY 12.81	20.57M
2026-07-16	CNY 13.93	+0.07%	CNY 13.80	CNY 14.14	CNY 13.46	23.52M
2026-07-15	CNY 13.92	+3.11%	CNY 13.35	CNY 14.15	CNY 13.35	25.39M
2026-07-14	CNY 13.50	+3.13%	CNY 13.02	CNY 13.69	CNY 12.90	18.74M
2026-07-13	CNY 13.09	-1.21%	CNY 13.20	CNY 13.40	CNY 13.05	14.30M
2026-07-10	CNY 13.25	+1.92%	CNY 12.95	CNY 13.50	CNY 12.66	18.54M
2026-07-09	CNY 13.00	-1.74%	CNY 13.00	CNY 13.37	CNY 12.70	22.87M
2026-07-08	CNY 13.23	-4.48%	CNY 13.51	CNY 14.40	CNY 13.13	30.65M
2026-07-07	CNY 13.85	+3.28%	CNY 13.36	CNY 14.19	CNY 13.29	33.36M
2026-07-06	CNY 13.41	+0.68%	CNY 13.24	CNY 13.72	CNY 13.13	12.25M
2026-07-03	CNY 13.32	+0.76%	CNY 13.23	CNY 13.48	CNY 12.96	11.86M
2026-07-02	CNY 13.22	+0.69%	CNY 13.07	CNY 13.45	CNY 12.96	13.37M
2026-07-01	CNY 13.13	+5.89%	CNY 12.40	CNY 13.13	CNY 12.24	12.59M
2026-06-30	CNY 12.40	-3.43%	CNY 12.70	CNY 12.76	CNY 12.28	9.48M
2026-06-29	CNY 12.84	+6.91%	CNY 12.00	CNY 12.86	CNY 11.58	13.51M
2026-06-26	CNY 12.01	-4.38%	CNY 12.50	CNY 12.54	CNY 12.01	7.08M
2026-06-25	CNY 12.56	-1.72%	CNY 12.62	CNY 12.74	CNY 12.06	9.37M
2026-06-24	CNY 12.78	-1.69%	CNY 12.91	CNY 13.26	CNY 12.66	9.56M
2026-06-23	CNY 13.00	+0.78%	CNY 12.90	CNY 13.33	CNY 12.80	11.02M
2026-06-22	CNY 12.90	+1.90%	CNY 12.62	CNY 12.92	CNY 12.15	8.67M
2026-06-18	CNY 12.66	+0.08%	CNY 12.57	CNY 13.03	CNY 12.57	9.80M
2026-06-17	CNY 12.65	+3.27%	CNY 12.16	CNY 12.77	CNY 12.08	10.67M
2026-06-16	CNY 12.25	-1.69%	CNY 12.45	CNY 12.45	CNY 12.08	6.30M
2026-06-15	CNY 12.46	-0.32%	CNY 12.51	CNY 12.65	CNY 12.33	5.88M
2026-06-12	CNY 12.50	+4.43%	CNY 12.02	CNY 12.72	CNY 11.84	9.06M
2026-06-11	CNY 11.97	-1.07%	CNY 12.01	CNY 12.14	CNY 11.77	5.59M
2026-06-10	CNY 12.10	-0.66%	CNY 12.04	CNY 12.28	CNY 11.97	6.05M
2026-06-09	CNY 12.18	-1.06%	CNY 12.32	CNY 12.42	CNY 12.05	6.59M
2026-06-08	CNY 12.31	-2.76%	CNY 12.31	CNY 12.81	CNY 12.20	7.37M
2026-06-05	CNY 12.66	+1.12%	CNY 12.58	CNY 12.89	CNY 12.50	6.01M
2026-06-04	CNY 12.52	-3.10%	CNY 12.94	CNY 12.95	CNY 12.42	7.28M
2026-06-03	CNY 12.92	-1.75%	CNY 13.16	CNY 13.18	CNY 12.85	5.29M
2026-06-02	CNY 13.15	-2.16%	CNY 13.35	CNY 13.46	CNY 13.08	5.91M
2026-06-01	CNY 13.44	+2.28%	CNY 13.14	CNY 13.47	CNY 13.08	7.17M
2026-05-29	CNY 13.14	+0.92%	CNY 12.94	CNY 13.36	CNY 12.91	8.39M
2026-05-28	CNY 13.02	-2.18%	CNY 13.31	CNY 13.31	CNY 12.77	8.93M
2026-05-27	CNY 13.31	-2.56%	CNY 13.67	CNY 13.68	CNY 13.09	9.03M
2026-05-26	CNY 13.66	-2.36%	CNY 13.99	CNY 14.03	CNY 13.55	7.18M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	+3.03%	CNY 13.33	CNY 13.79	CNY 13.24	11.10M
2026-09-29	CNY 13.20	+0.23%	CNY 13.10	CNY 13.43	CNY 13.02	6.07M
2026-09-28	CNY 13.17	-0.45%	CNY 13.30	CNY 13.45	CNY 13.10	6.10M
2026-09-24	CNY 13.23	-2.07%	CNY 13.46	CNY 13.62	CNY 13.20	7.36M
2026-09-23	CNY 13.51	-1.96%	CNY 13.75	CNY 13.77	CNY 13.49	6.33M
2026-09-22	CNY 13.78	-0.14%	CNY 13.69	CNY 13.90	CNY 13.60	10.63M
2026-09-21	CNY 13.80	+4.31%	CNY 13.28	CNY 13.84	CNY 13.21	14.39M
2026-09-18	CNY 13.23	+1.22%	CNY 13.20	CNY 13.46	CNY 13.08	9.34M
2026-09-17	CNY 13.07	+1.32%	CNY 12.78	CNY 13.15	CNY 12.77	6.37M
2026-09-16	CNY 12.90	+0.70%	CNY 12.76	CNY 12.96	CNY 12.68	4.80M
2026-09-15	CNY 12.81	-1.54%	CNY 12.90	CNY 13.00	CNY 12.76	6.08M
2026-09-14	CNY 13.01	+2.76%	CNY 12.60	CNY 13.13	CNY 12.52	8.55M
2026-09-11	CNY 12.66	-1.86%	CNY 12.80	CNY 12.82	CNY 12.53	7.01M
2026-09-10	CNY 12.90	-3.66%	CNY 13.25	CNY 13.32	CNY 12.90	10.02M
2026-09-09	CNY 13.39	-2.90%	CNY 13.75	CNY 13.76	CNY 13.32	10.52M
2026-09-08	CNY 13.79	+4.79%	CNY 13.24	CNY 13.86	CNY 13.14	14.16M
2026-09-07	CNY 13.16	+0.30%	CNY 13.22	CNY 13.29	CNY 13.12	5.38M
2026-09-04	CNY 13.12	-0.30%	CNY 13.28	CNY 13.40	CNY 13.08	7.33M
2026-09-03	CNY 13.16	-1.50%	CNY 13.40	CNY 13.47	CNY 13.06	6.94M
2026-09-02	CNY 13.36	-0.89%	CNY 13.36	CNY 13.60	CNY 13.25	7.04M
2026-09-01	CNY 13.48	+1.97%	CNY 13.11	CNY 13.48	CNY 13.11	8.44M
2026-08-31	CNY 13.22	-0.75%	CNY 13.17	CNY 13.35	CNY 13.06	7.19M
2026-08-28	CNY 13.32	-1.33%	CNY 13.49	CNY 13.49	CNY 13.28	7.57M
2026-08-27	CNY 13.50	+0.82%	CNY 13.34	CNY 13.62	CNY 13.31	7.11M
2026-08-26	CNY 13.39	-0.89%	CNY 13.56	CNY 13.92	CNY 13.37	9.40M
2026-08-25	CNY 13.51	+3.37%	CNY 12.98	CNY 13.57	CNY 12.86	12.86M
2026-08-24	CNY 13.07	-5.08%	CNY 13.84	CNY 13.91	CNY 12.96	14.23M
2026-08-21	CNY 13.77	-4.51%	CNY 14.21	CNY 14.21	CNY 13.60	14.33M
2026-08-20	CNY 14.42	+4.72%	CNY 14.14	CNY 14.59	CNY 14.08	18.90M
2026-08-19	CNY 13.77	-3.03%	CNY 14.10	CNY 14.26	CNY 13.70	11.82M
2026-08-18	CNY 14.20	0.00%	CNY 14.14	CNY 14.34	CNY 13.98	11.49M
2026-08-17	CNY 14.20	-1.39%	CNY 14.25	CNY 14.37	CNY 13.88	18.34M
2026-08-14	CNY 14.40	+1.41%	CNY 14.43	CNY 14.88	CNY 14.06	29.13M
2026-08-13	CNY 14.20	+1.50%	CNY 13.86	CNY 14.40	CNY 13.72	15.99M
2026-08-12	CNY 13.99	+0.14%	CNY 13.85	CNY 14.17	CNY 13.82	8.98M
2026-08-11	CNY 13.97	-0.14%	CNY 13.96	CNY 14.26	CNY 13.82	13.28M
2026-08-10	CNY 13.99	+2.79%	CNY 13.67	CNY 14.12	CNY 13.65	17.45M
2026-08-07	CNY 13.61	+3.89%	CNY 12.99	CNY 13.64	CNY 12.97	16.99M
2026-08-06	CNY 13.10	-0.23%	CNY 13.18	CNY 13.25	CNY 13.02	8.81M
2026-08-05	CNY 13.13	-0.91%	CNY 13.21	CNY 13.27	CNY 13.03	8.58M
2026-08-04	CNY 13.25	+1.61%	CNY 13.16	CNY 13.38	CNY 13.10	8.73M
2026-08-03	CNY 13.04	+1.24%	CNY 12.83	CNY 13.14	CNY 12.78	7.96M
2026-07-31	CNY 12.88	+1.82%	CNY 12.65	CNY 12.90	CNY 12.60	7.91M
2026-07-30	CNY 12.65	-1.33%	CNY 12.70	CNY 13.00	CNY 12.53	8.73M
2026-07-29	CNY 12.82	+1.99%	CNY 12.63	CNY 12.85	CNY 12.58	8.30M
2026-07-28	CNY 12.57	-0.79%	CNY 12.56	CNY 12.88	CNY 12.53	6.60M
2026-07-27	CNY 12.67	+3.77%	CNY 12.14	CNY 12.68	CNY 12.08	10.58M
2026-07-24	CNY 12.21	-4.01%	CNY 12.53	CNY 12.73	CNY 12.20	8.95M
2026-07-23	CNY 12.72	+1.76%	CNY 12.41	CNY 12.73	CNY 12.27	11.44M
2026-07-22	CNY 12.50	-0.95%	CNY 12.41	CNY 12.98	CNY 12.41	13.42M
2026-07-21	CNY 12.62	-3.44%	CNY 12.94	CNY 12.94	CNY 12.23	16.07M
2026-07-20	CNY 13.07	+1.00%	CNY 12.82	CNY 13.19	CNY 12.71	14.85M
2026-07-17	CNY 12.94	-7.11%	CNY 13.78	CNY 14.05	CNY 12.81	20.57M
2026-07-16	CNY 13.93	+0.07%	CNY 13.80	CNY 14.14	CNY 13.46	23.52M
2026-07-15	CNY 13.92	+3.11%	CNY 13.35	CNY 14.15	CNY 13.35	25.39M
2026-07-14	CNY 13.50	+3.13%	CNY 13.02	CNY 13.69	CNY 12.90	18.74M
2026-07-13	CNY 13.09	-1.21%	CNY 13.20	CNY 13.40	CNY 13.05	14.30M
2026-07-10	CNY 13.25	+1.92%	CNY 12.95	CNY 13.50	CNY 12.66	18.54M
2026-07-09	CNY 13.00	-1.74%	CNY 13.00	CNY 13.37	CNY 12.70	22.87M
2026-07-08	CNY 13.23	-4.48%	CNY 13.51	CNY 14.40	CNY 13.13	30.65M
2026-07-07	CNY 13.85	+3.28%	CNY 13.36	CNY 14.19	CNY 13.29	33.36M
2026-07-06	CNY 13.41	+0.68%	CNY 13.24	CNY 13.72	CNY 13.13	12.25M
2026-07-03	CNY 13.32	+0.76%	CNY 13.23	CNY 13.48	CNY 12.96	11.86M
2026-07-02	CNY 13.22	+0.69%	CNY 13.07	CNY 13.45	CNY 12.96	13.37M
2026-07-01	CNY 13.13	+5.89%	CNY 12.40	CNY 13.13	CNY 12.24	12.59M
2026-06-30	CNY 12.40	-3.43%	CNY 12.70	CNY 12.76	CNY 12.28	9.48M
2026-06-29	CNY 12.84	+6.91%	CNY 12.00	CNY 12.86	CNY 11.58	13.51M
2026-06-26	CNY 12.01	-4.38%	CNY 12.50	CNY 12.54	CNY 12.01	7.08M
2026-06-25	CNY 12.56	-1.72%	CNY 12.62	CNY 12.74	CNY 12.06	9.37M
2026-06-24	CNY 12.78	-1.69%	CNY 12.91	CNY 13.26	CNY 12.66	9.56M
2026-06-23	CNY 13.00	+0.78%	CNY 12.90	CNY 13.33	CNY 12.80	11.02M
2026-06-22	CNY 12.90	+1.90%	CNY 12.62	CNY 12.92	CNY 12.15	8.67M
2026-06-18	CNY 12.66	+0.08%	CNY 12.57	CNY 13.03	CNY 12.57	9.80M
2026-06-17	CNY 12.65	+3.27%	CNY 12.16	CNY 12.77	CNY 12.08	10.67M
2026-06-16	CNY 12.25	-1.69%	CNY 12.45	CNY 12.45	CNY 12.08	6.30M
2026-06-15	CNY 12.46	-0.32%	CNY 12.51	CNY 12.65	CNY 12.33	5.88M
2026-06-12	CNY 12.50	+4.43%	CNY 12.02	CNY 12.72	CNY 11.84	9.06M
2026-06-11	CNY 11.97	-1.07%	CNY 12.01	CNY 12.14	CNY 11.77	5.59M
2026-06-10	CNY 12.10	-0.66%	CNY 12.04	CNY 12.28	CNY 11.97	6.05M
2026-06-09	CNY 12.18	-1.06%	CNY 12.32	CNY 12.42	CNY 12.05	6.59M
2026-06-08	CNY 12.31	-2.76%	CNY 12.31	CNY 12.81	CNY 12.20	7.37M
2026-06-05	CNY 12.66	+1.12%	CNY 12.58	CNY 12.89	CNY 12.50	6.01M
2026-06-04	CNY 12.52	-3.10%	CNY 12.94	CNY 12.95	CNY 12.42	7.28M
2026-06-03	CNY 12.92	-1.75%	CNY 13.16	CNY 13.18	CNY 12.85	5.29M
2026-06-02	CNY 13.15	-2.16%	CNY 13.35	CNY 13.46	CNY 13.08	5.91M
2026-06-01	CNY 13.44	+2.28%	CNY 13.14	CNY 13.47	CNY 13.08	7.17M
2026-05-29	CNY 13.14	+0.92%	CNY 12.94	CNY 13.36	CNY 12.91	8.39M
2026-05-28	CNY 13.02	-2.18%	CNY 13.31	CNY 13.31	CNY 12.77	8.93M
2026-05-27	CNY 13.31	-2.56%	CNY 13.67	CNY 13.68	CNY 13.09	9.03M
2026-05-26	CNY 13.66	-2.36%	CNY 13.99	CNY 14.03	CNY 13.55	7.18M