Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.61 | -3.25% | CNY 12.03 | CNY 12.16 | CNY 11.59 | 3.44M |
| 2026-09-29 | CNY 12.00 | +2.13% | CNY 11.75 | CNY 12.16 | CNY 11.68 | 4.32M |
| 2026-09-28 | CNY 11.75 | -1.67% | CNY 12.00 | CNY 12.19 | CNY 11.73 | 5.16M |
| 2026-09-24 | CNY 11.95 | -3.00% | CNY 12.34 | CNY 12.34 | CNY 11.92 |
| 6.07M |
| 2026-09-23 | CNY 12.32 | -1.68% | CNY 12.53 | CNY 12.58 | CNY 12.30 | 6.22M |
| 2026-09-22 | CNY 12.53 | +0.48% | CNY 12.48 | CNY 12.64 | CNY 12.36 | 8.83M |
| 2026-09-21 | CNY 12.47 | +3.31% | CNY 12.07 | CNY 12.50 | CNY 12.07 | 8.29M |
| 2026-09-18 | CNY 12.07 | +4.05% | CNY 11.60 | CNY 12.39 | CNY 11.60 | 10.44M |
| 2026-09-17 | CNY 11.60 | +1.93% | CNY 11.39 | CNY 11.91 | CNY 11.25 | 6.88M |
| 2026-09-16 | CNY 11.38 | +4.02% | CNY 10.96 | CNY 11.46 | CNY 10.83 | 5.74M |
| 2026-09-15 | CNY 10.94 | -1.00% | CNY 11.11 | CNY 11.20 | CNY 10.80 | 3.96M |
| 2026-09-14 | CNY 11.05 | -1.43% | CNY 11.15 | CNY 11.33 | CNY 11.03 | 4.74M |
| 2026-09-11 | CNY 11.21 | -3.53% | CNY 11.60 | CNY 11.61 | CNY 11.09 | 8.17M |
| 2026-09-10 | CNY 11.62 | +4.03% | CNY 11.18 | CNY 12.09 | CNY 11.12 | 13.35M |
| 2026-09-09 | CNY 11.17 | -2.62% | CNY 11.45 | CNY 11.55 | CNY 11.07 | 4.67M |
| 2026-09-08 | CNY 11.47 | -0.26% | CNY 11.46 | CNY 11.66 | CNY 11.36 | 3.50M |
| 2026-09-07 | CNY 11.50 | +1.77% | CNY 11.23 | CNY 11.64 | CNY 11.23 | 5.44M |
| 2026-09-04 | CNY 11.30 | +0.36% | CNY 11.32 | CNY 11.55 | CNY 11.20 | 4.26M |
| 2026-09-03 | CNY 11.26 | -0.18% | CNY 11.38 | CNY 11.55 | CNY 11.20 | 4.00M |
| 2026-09-02 | CNY 11.28 | -0.79% | CNY 11.27 | CNY 11.37 | CNY 11.14 | 3.72M |
| 2026-09-01 | CNY 11.37 | +1.97% | CNY 11.07 | CNY 11.44 | CNY 11.07 | 4.83M |
| 2026-08-31 | CNY 11.15 | +2.39% | CNY 10.74 | CNY 11.20 | CNY 10.70 | 6.45M |
| 2026-08-28 | CNY 10.89 | -0.18% | CNY 10.94 | CNY 11.10 | CNY 10.82 | 5.29M |
| 2026-08-27 | CNY 10.91 | -1.89% | CNY 11.01 | CNY 11.18 | CNY 10.86 | 6.05M |
| 2026-08-26 | CNY 11.12 | +0.63% | CNY 11.01 | CNY 11.21 | CNY 10.97 | 5.21M |
| 2026-08-25 | CNY 11.05 | +4.15% | CNY 10.70 | CNY 11.26 | CNY 10.66 | 9.70M |
| 2026-08-24 | CNY 10.61 | -1.94% | CNY 10.88 | CNY 11.08 | CNY 10.56 | 3.60M |
| 2026-08-21 | CNY 10.82 | +0.37% | CNY 10.75 | CNY 10.88 | CNY 10.54 | 3.93M |
| 2026-08-20 | CNY 10.78 | +2.57% | CNY 10.70 | CNY 11.30 | CNY 10.68 | 6.56M |
| 2026-08-19 | CNY 10.51 | -7.56% | CNY 11.35 | CNY 11.35 | CNY 10.48 | 7.63M |
| 2026-08-18 | CNY 11.37 | -0.35% | CNY 11.51 | CNY 11.51 | CNY 11.21 | 8.70M |
| 2026-08-17 | CNY 11.41 | -0.17% | CNY 11.40 | CNY 11.64 | CNY 11.22 | 6.98M |
| 2026-08-14 | CNY 11.43 | -0.44% | CNY 11.51 | CNY 11.59 | CNY 11.13 | 5.69M |
| 2026-08-13 | CNY 11.48 | -0.52% | CNY 11.52 | CNY 11.78 | CNY 11.45 | 5.35M |
| 2026-08-12 | CNY 11.54 | +0.17% | CNY 11.48 | CNY 11.77 | CNY 11.35 | 4.91M |
| 2026-08-11 | CNY 11.52 | +0.09% | CNY 11.45 | CNY 11.62 | CNY 11.28 | 3.89M |
| 2026-08-10 | CNY 11.51 | -0.35% | CNY 11.50 | CNY 11.85 | CNY 11.31 | 6.24M |
| 2026-08-07 | CNY 11.55 | +1.85% | CNY 11.27 | CNY 11.60 | CNY 11.12 | 9.04M |
| 2026-08-06 | CNY 11.34 | -4.14% | CNY 11.66 | CNY 11.83 | CNY 11.22 | 8.52M |
| 2026-08-05 | CNY 11.83 | +2.78% | CNY 11.38 | CNY 11.83 | CNY 11.31 | 10.05M |
| 2026-08-04 | CNY 11.51 | +2.68% | CNY 11.24 | CNY 11.53 | CNY 11.00 | 7.25M |
| 2026-08-03 | CNY 11.21 | +2.00% | CNY 10.93 | CNY 11.33 | CNY 10.90 | 5.02M |
| 2026-07-31 | CNY 10.99 | +4.77% | CNY 10.55 | CNY 11.30 | CNY 10.55 | 8.34M |
| 2026-07-30 | CNY 10.49 | -0.38% | CNY 10.47 | CNY 10.78 | CNY 10.40 | 5.97M |
| 2026-07-29 | CNY 10.53 | +3.95% | CNY 10.13 | CNY 10.59 | CNY 10.13 | 6.94M |
| 2026-07-28 | CNY 10.13 | -1.84% | CNY 10.25 | CNY 10.60 | CNY 10.10 | 5.85M |
| 2026-07-27 | CNY 10.32 | +1.67% | CNY 10.08 | CNY 10.36 | CNY 10.02 | 3.76M |
| 2026-07-24 | CNY 10.15 | +1.20% | CNY 9.90 | CNY 10.23 | CNY 9.77 | 5.75M |
| 2026-07-23 | CNY 10.03 | -6.26% | CNY 10.50 | CNY 10.65 | CNY 10.03 | 8.61M |
| 2026-07-22 | CNY 10.70 | +2.98% | CNY 10.28 | CNY 10.83 | CNY 10.16 | 14.33M |
| 2026-07-21 | CNY 10.39 | +0.68% | CNY 10.34 | CNY 10.52 | CNY 9.80 | 6.00M |
| 2026-07-20 | CNY 10.32 | -5.67% | CNY 11.00 | CNY 11.21 | CNY 10.12 | 5.05M |
| 2026-07-17 | CNY 10.94 | -3.61% | CNY 11.22 | CNY 11.45 | CNY 10.70 | 4.73M |
| 2026-07-16 | CNY 11.35 | -0.53% | CNY 11.32 | CNY 11.56 | CNY 11.19 | 4.07M |
| 2026-07-15 | CNY 11.41 | -2.23% | CNY 11.60 | CNY 11.67 | CNY 11.37 | 4.19M |
| 2026-07-14 | CNY 11.67 | +1.57% | CNY 11.45 | CNY 11.72 | CNY 11.16 | 6.17M |
| 2026-07-13 | CNY 11.49 | -3.85% | CNY 11.94 | CNY 11.94 | CNY 11.14 | 5.45M |
| 2026-07-10 | CNY 11.95 | +1.70% | CNY 11.68 | CNY 12.06 | CNY 11.20 | 7.44M |
| 2026-07-09 | CNY 11.75 | -1.51% | CNY 11.93 | CNY 12.05 | CNY 11.33 | 5.90M |
| 2026-07-08 | CNY 11.93 | +0.42% | CNY 11.87 | CNY 12.05 | CNY 11.54 | 5.29M |
| 2026-07-07 | CNY 11.88 | -4.35% | CNY 12.42 | CNY 12.47 | CNY 11.88 | 4.79M |
| 2026-07-06 | CNY 12.42 | -4.46% | CNY 13.00 | CNY 13.00 | CNY 12.35 | 7.41M |
| 2026-07-03 | CNY 13.00 | +1.80% | CNY 12.77 | CNY 13.10 | CNY 12.71 | 11.15M |
| 2026-07-02 | CNY 12.77 | +0.16% | CNY 12.75 | CNY 12.99 | CNY 12.52 | 6.64M |
| 2026-07-01 | CNY 12.75 | +0.87% | CNY 12.52 | CNY 13.01 | CNY 12.38 | 9.06M |
| 2026-06-30 | CNY 12.64 | +0.88% | CNY 12.64 | CNY 12.89 | CNY 12.46 | 7.96M |
| 2026-06-29 | CNY 12.53 | +1.21% | CNY 12.48 | CNY 12.82 | CNY 11.88 | 7.28M |
| 2026-06-26 | CNY 12.38 | -4.84% | CNY 12.93 | CNY 13.07 | CNY 12.38 | 7.02M |
| 2026-06-25 | CNY 13.01 | -3.06% | CNY 13.31 | CNY 13.48 | CNY 12.56 | 10.88M |
| 2026-06-24 | CNY 13.42 | -3.17% | CNY 13.80 | CNY 13.83 | CNY 13.21 | 9.55M |
| 2026-06-23 | CNY 13.86 | +1.69% | CNY 13.56 | CNY 14.10 | CNY 13.50 | 9.76M |
| 2026-06-22 | CNY 13.63 | -1.09% | CNY 13.75 | CNY 13.75 | CNY 13.20 | 8.38M |
| 2026-06-18 | CNY 13.78 | -0.29% | CNY 13.58 | CNY 13.94 | CNY 13.41 | 8.27M |
| 2026-06-17 | CNY 13.82 | -2.68% | CNY 14.12 | CNY 14.12 | CNY 13.73 | 10.96M |
| 2026-06-16 | CNY 14.20 | -0.07% | CNY 14.06 | CNY 14.46 | CNY 13.78 | 13.43M |
| 2026-06-15 | CNY 14.21 | -1.04% | CNY 14.35 | CNY 14.56 | CNY 14.12 | 14.37M |
| 2026-06-12 | CNY 14.36 | +1.41% | CNY 14.16 | CNY 14.48 | CNY 14.09 | 13.99M |
| 2026-06-11 | CNY 14.16 | -1.53% | CNY 14.13 | CNY 14.18 | CNY 13.61 | 13.96M |
| 2026-06-10 | CNY 14.38 | +3.08% | CNY 13.70 | CNY 14.68 | CNY 13.69 | 16.49M |
| 2026-06-09 | CNY 13.95 | -1.48% | CNY 13.91 | CNY 14.05 | CNY 13.73 | 11.68M |
| 2026-06-08 | CNY 14.16 | +2.02% | CNY 13.55 | CNY 14.19 | CNY 13.38 | 17.69M |
| 2026-06-05 | CNY 13.88 | +0.43% | CNY 13.74 | CNY 14.12 | CNY 13.60 | 11.07M |
| 2026-06-04 | CNY 13.82 | +1.62% | CNY 13.59 | CNY 14.27 | CNY 13.30 | 10.08M |
| 2026-06-03 | CNY 13.60 | +0.29% | CNY 13.53 | CNY 13.60 | CNY 13.15 | 7.68M |
| 2026-06-02 | CNY 13.56 | -0.66% | CNY 13.62 | CNY 13.72 | CNY 13.30 | 7.64M |
| 2026-06-01 | CNY 13.65 | +2.63% | CNY 13.17 | CNY 13.72 | CNY 13.05 | 10.43M |
| 2026-05-29 | CNY 13.30 | -3.34% | CNY 13.70 | CNY 13.91 | CNY 12.90 | 12.49M |
| 2026-05-28 | CNY 13.76 | +4.24% | CNY 13.21 | CNY 13.96 | CNY 13.19 | 11.94M |
| 2026-05-27 | CNY 13.20 | +0.53% | CNY 13.07 | CNY 13.50 | CNY 13.00 | 6.74M |
| 2026-05-26 | CNY 13.13 | -1.28% | CNY 13.20 | CNY 13.30 | CNY 12.75 | 5.65M |