Shandong Meichen Technology Group Co., Ltd. Class A 300237
SZSE · China · Producer Manufacturing
CNY 2.41+0.03 (+1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.41 | +1.26% | CNY 2.40 | CNY 2.43 | CNY 2.36 | 16.82M |
| 2026-09-29 | CNY 2.38 | +3.48% | CNY 2.29 | CNY 2.42 | CNY 2.29 | 23.18M |
| 2026-09-28 | CNY 2.30 | +1.32% | CNY 2.27 | CNY 2.32 | CNY 2.24 | 14.38M |
| 2026-09-24 | CNY 2.27 | +0.89% | CNY 2.27 | CNY 2.29 | CNY 2.25 |
| 8.97M |
| 2026-09-23 | CNY 2.25 | -2.60% | CNY 2.29 | CNY 2.33 | CNY 2.25 | 15.45M |
| 2026-09-22 | CNY 2.31 | +1.76% | CNY 2.28 | CNY 2.31 | CNY 2.26 | 13.07M |
| 2026-09-21 | CNY 2.27 | +0.44% | CNY 2.26 | CNY 2.29 | CNY 2.23 | 12.55M |
| 2026-09-18 | CNY 2.26 | -0.88% | CNY 2.28 | CNY 2.31 | CNY 2.25 | 15.39M |
| 2026-09-17 | CNY 2.28 | +0.88% | CNY 2.25 | CNY 2.32 | CNY 2.19 | 23.73M |
| 2026-09-16 | CNY 2.26 | +2.26% | CNY 2.21 | CNY 2.32 | CNY 2.20 | 23.02M |
| 2026-09-15 | CNY 2.21 | -9.80% | CNY 2.36 | CNY 2.36 | CNY 2.18 | 43.77M |
| 2026-09-14 | CNY 2.45 | -1.21% | CNY 2.48 | CNY 2.54 | CNY 2.44 | 25.88M |
| 2026-09-11 | CNY 2.48 | +4.64% | CNY 2.37 | CNY 2.51 | CNY 2.33 | 41.78M |
| 2026-09-10 | CNY 2.37 | +1.72% | CNY 2.32 | CNY 2.39 | CNY 2.32 | 18.43M |
| 2026-09-09 | CNY 2.33 | -1.27% | CNY 2.38 | CNY 2.42 | CNY 2.33 | 22.17M |
| 2026-09-08 | CNY 2.36 | +2.16% | CNY 2.30 | CNY 2.37 | CNY 2.27 | 25.57M |
| 2026-09-07 | CNY 2.31 | +0.87% | CNY 2.29 | CNY 2.39 | CNY 2.28 | 36.69M |
| 2026-09-04 | CNY 2.29 | +4.57% | CNY 2.19 | CNY 2.35 | CNY 2.18 | 40.14M |
| 2026-09-03 | CNY 2.19 | -0.90% | CNY 2.22 | CNY 2.24 | CNY 2.16 | 22.66M |
| 2026-09-02 | CNY 2.21 | -1.34% | CNY 2.22 | CNY 2.25 | CNY 2.18 | 27.40M |
| 2026-09-01 | CNY 2.24 | +5.16% | CNY 2.13 | CNY 2.26 | CNY 2.13 | 40.62M |
| 2026-08-31 | CNY 2.13 | -3.62% | CNY 2.16 | CNY 2.17 | CNY 2.10 | 34.91M |
| 2026-08-28 | CNY 2.21 | +9.95% | CNY 2.01 | CNY 2.21 | CNY 2.00 | 50.70M |
| 2026-08-27 | CNY 2.01 | 0.00% | CNY 2.00 | CNY 2.01 | CNY 1.99 | 7.56M |
| 2026-08-26 | CNY 2.01 | +1.52% | CNY 1.97 | CNY 2.02 | CNY 1.97 | 11.55M |
| 2026-08-25 | CNY 1.98 | +2.06% | CNY 1.93 | CNY 1.99 | CNY 1.93 | 8.90M |
| 2026-08-24 | CNY 1.94 | -2.02% | CNY 1.98 | CNY 1.99 | CNY 1.93 | 8.56M |
| 2026-08-21 | CNY 1.98 | +1.54% | CNY 1.95 | CNY 1.99 | CNY 1.93 | 10.25M |
| 2026-08-20 | CNY 1.95 | +1.04% | CNY 1.94 | CNY 1.96 | CNY 1.93 | 7.36M |
| 2026-08-19 | CNY 1.93 | -1.53% | CNY 1.96 | CNY 1.99 | CNY 1.92 | 14.51M |
| 2026-08-18 | CNY 1.96 | -1.51% | CNY 1.99 | CNY 1.99 | CNY 1.96 | 11.06M |
| 2026-08-17 | CNY 1.99 | -1.49% | CNY 2.01 | CNY 2.02 | CNY 1.97 | 14.50M |
| 2026-08-14 | CNY 2.02 | 0.00% | CNY 2.03 | CNY 2.04 | CNY 2.00 | 9.75M |
| 2026-08-13 | CNY 2.02 | -0.98% | CNY 2.05 | CNY 2.06 | CNY 2.02 | 13.24M |
| 2026-08-12 | CNY 2.04 | 0.00% | CNY 2.04 | CNY 2.05 | CNY 2.02 | 10.66M |
| 2026-08-11 | CNY 2.04 | -0.49% | CNY 2.07 | CNY 2.09 | CNY 2.03 | 15.86M |
| 2026-08-10 | CNY 2.05 | +2.50% | CNY 2.00 | CNY 2.07 | CNY 1.99 | 19.32M |
| 2026-08-07 | CNY 2.00 | +0.50% | CNY 1.98 | CNY 2.00 | CNY 1.96 | 12.31M |
| 2026-08-06 | CNY 1.99 | 0.00% | CNY 1.98 | CNY 2.00 | CNY 1.96 | 11.73M |
| 2026-08-05 | CNY 1.99 | +1.02% | CNY 1.96 | CNY 2.01 | CNY 1.95 | 19.27M |
| 2026-08-04 | CNY 1.97 | +0.51% | CNY 1.98 | CNY 1.98 | CNY 1.94 | 13.31M |
| 2026-08-03 | CNY 1.96 | +2.08% | CNY 1.91 | CNY 1.97 | CNY 1.91 | 14.14M |
| 2026-07-31 | CNY 1.92 | +3.23% | CNY 1.87 | CNY 1.92 | CNY 1.87 | 11.57M |
| 2026-07-30 | CNY 1.86 | -3.12% | CNY 1.91 | CNY 1.93 | CNY 1.85 | 17.59M |
| 2026-07-29 | CNY 1.92 | +2.13% | CNY 1.88 | CNY 1.92 | CNY 1.87 | 14.45M |
| 2026-07-28 | CNY 1.88 | +1.08% | CNY 1.85 | CNY 1.91 | CNY 1.85 | 14.31M |
| 2026-07-27 | CNY 1.86 | +1.64% | CNY 1.84 | CNY 1.88 | CNY 1.82 | 10.10M |
| 2026-07-24 | CNY 1.83 | -2.14% | CNY 1.86 | CNY 1.86 | CNY 1.81 | 9.03M |
| 2026-07-23 | CNY 1.87 | +1.63% | CNY 1.82 | CNY 1.87 | CNY 1.82 | 10.48M |
| 2026-07-22 | CNY 1.84 | -1.60% | CNY 1.88 | CNY 1.91 | CNY 1.83 | 11.90M |
| 2026-07-21 | CNY 1.87 | -2.09% | CNY 1.91 | CNY 1.91 | CNY 1.80 | 19.62M |
| 2026-07-20 | CNY 1.91 | -3.05% | CNY 1.93 | CNY 1.99 | CNY 1.86 | 21.69M |
| 2026-07-17 | CNY 1.97 | -2.96% | CNY 1.99 | CNY 2.09 | CNY 1.93 | 32.32M |
| 2026-07-16 | CNY 2.03 | +6.28% | CNY 1.93 | CNY 2.05 | CNY 1.90 | 24.74M |
| 2026-07-15 | CNY 1.91 | 0.00% | CNY 1.91 | CNY 1.94 | CNY 1.89 | 13.06M |
| 2026-07-14 | CNY 1.91 | +0.53% | CNY 1.89 | CNY 1.93 | CNY 1.88 | 15.27M |
| 2026-07-13 | CNY 1.90 | -2.56% | CNY 1.95 | CNY 1.98 | CNY 1.90 | 25.34M |
| 2026-07-10 | CNY 1.95 | +4.28% | CNY 1.88 | CNY 1.95 | CNY 1.86 | 26.31M |
| 2026-07-09 | CNY 1.87 | +0.54% | CNY 1.88 | CNY 1.94 | CNY 1.85 | 22.51M |
| 2026-07-08 | CNY 1.86 | +3.91% | CNY 1.78 | CNY 1.89 | CNY 1.78 | 20.70M |
| 2026-07-07 | CNY 1.79 | -4.79% | CNY 1.89 | CNY 1.90 | CNY 1.79 | 21.63M |
| 2026-07-06 | CNY 1.88 | -0.53% | CNY 1.90 | CNY 1.98 | CNY 1.85 | 26.15M |
| 2026-07-03 | CNY 1.89 | +3.85% | CNY 1.83 | CNY 1.92 | CNY 1.83 | 28.47M |
| 2026-07-02 | CNY 1.82 | 0.00% | CNY 1.80 | CNY 1.89 | CNY 1.78 | 33.68M |
| 2026-07-01 | CNY 1.82 | +7.06% | CNY 1.71 | CNY 1.87 | CNY 1.69 | 40.26M |
| 2026-06-30 | CNY 1.70 | +2.41% | CNY 1.66 | CNY 1.75 | CNY 1.65 | 25.94M |
| 2026-06-29 | CNY 1.66 | -2.92% | CNY 1.70 | CNY 1.71 | CNY 1.60 | 28.80M |
| 2026-06-26 | CNY 1.71 | -1.16% | CNY 1.74 | CNY 1.78 | CNY 1.69 | 24.29M |
| 2026-06-25 | CNY 1.73 | -7.49% | CNY 1.85 | CNY 1.86 | CNY 1.70 | 40.95M |
| 2026-06-24 | CNY 1.87 | -4.59% | CNY 1.95 | CNY 1.95 | CNY 1.87 | 21.16M |
| 2026-06-23 | CNY 1.96 | +0.51% | CNY 1.93 | CNY 2.00 | CNY 1.92 | 16.80M |
| 2026-06-22 | CNY 1.95 | -3.47% | CNY 2.01 | CNY 2.01 | CNY 1.86 | 28.56M |
| 2026-06-18 | CNY 2.02 | -1.46% | CNY 2.04 | CNY 2.04 | CNY 2.01 | 14.68M |
| 2026-06-17 | CNY 2.05 | -2.84% | CNY 2.10 | CNY 2.11 | CNY 2.04 | 17.15M |
| 2026-06-16 | CNY 2.11 | +0.48% | CNY 2.10 | CNY 2.12 | CNY 2.07 | 18.90M |
| 2026-06-15 | CNY 2.10 | +0.48% | CNY 2.10 | CNY 2.14 | CNY 2.08 | 14.41M |
| 2026-06-12 | CNY 2.09 | -0.95% | CNY 2.09 | CNY 2.12 | CNY 2.05 | 22.40M |
| 2026-06-11 | CNY 2.11 | +3.43% | CNY 2.01 | CNY 2.23 | CNY 2.00 | 26.90M |
| 2026-06-10 | CNY 2.04 | -4.23% | CNY 2.10 | CNY 2.12 | CNY 2.00 | 26.87M |
| 2026-06-09 | CNY 2.13 | -0.47% | CNY 2.15 | CNY 2.16 | CNY 2.12 | 15.72M |
| 2026-06-08 | CNY 2.14 | -4.46% | CNY 2.21 | CNY 2.21 | CNY 2.12 | 24.59M |
| 2026-06-05 | CNY 2.24 | 0.00% | CNY 2.24 | CNY 2.25 | CNY 2.21 | 17.64M |
| 2026-06-04 | CNY 2.24 | -0.88% | CNY 2.25 | CNY 2.28 | CNY 2.24 | 16.86M |
| 2026-06-03 | CNY 2.26 | -1.31% | CNY 2.29 | CNY 2.29 | CNY 2.24 | 19.85M |
| 2026-06-02 | CNY 2.29 | -0.87% | CNY 2.31 | CNY 2.32 | CNY 2.28 | 16.31M |
| 2026-06-01 | CNY 2.31 | +1.32% | CNY 2.29 | CNY 2.32 | CNY 2.25 | 20.55M |
| 2026-05-29 | CNY 2.28 | -0.87% | CNY 2.30 | CNY 2.31 | CNY 2.27 | 19.56M |
| 2026-05-28 | CNY 2.30 | +0.88% | CNY 2.28 | CNY 2.31 | CNY 2.26 | 19.17M |
| 2026-05-27 | CNY 2.28 | -0.44% | CNY 2.29 | CNY 2.31 | CNY 2.26 | 19.61M |
| 2026-05-26 | CNY 2.29 | -2.97% | CNY 2.35 | CNY 2.35 | CNY 2.28 | 28.54M |