Winning Health Technology Group Co.,Ltd. Class A 300253
SZSE · China · Technology Services
CNY 6.98+0.02 (+0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.98 | +0.29% | CNY 7.00 | CNY 7.05 | CNY 6.92 | 30.09M |
| 2026-09-29 | CNY 6.96 | +1.90% | CNY 6.82 | CNY 6.99 | CNY 6.78 | 29.43M |
| 2026-09-28 | CNY 6.83 | -1.01% | CNY 7.01 | CNY 7.04 | CNY 6.75 | 33.48M |
| 2026-09-24 | CNY 6.90 | -1.57% | CNY 6.98 | CNY 7.06 | CNY 6.88 | 31.32M |
| 2026-09-23 | CNY 7.01 | -1.96% | CNY 7.12 | CNY 7.17 | CNY 7.00 | 36.40M |
| 2026-09-22 | CNY 7.15 | +2.73% | CNY 7.00 | CNY 7.21 | CNY 7.00 | 64.84M |
| 2026-09-21 | CNY 6.96 | +2.96% | CNY 6.75 | CNY 6.98 | CNY 6.74 | 48.96M |
| 2026-09-18 | CNY 6.76 | +1.05% | CNY 6.74 | CNY 6.90 | CNY 6.73 | 38.46M |
| 2026-09-17 | CNY 6.69 | +0.15% | CNY 6.63 | CNY 6.73 | CNY 6.62 | 21.08M |
| 2026-09-16 | CNY 6.68 | +1.06% | CNY 6.59 | CNY 6.68 | CNY 6.53 | 22.64M |
| 2026-09-15 | CNY 6.61 | -1.20% | CNY 6.70 | CNY 6.75 | CNY 6.59 | 26.81M |
| 2026-09-14 | CNY 6.69 | +0.45% | CNY 6.66 | CNY 6.74 | CNY 6.63 | 22.54M |
| 2026-09-11 | CNY 6.66 | -2.49% | CNY 6.78 | CNY 6.80 | CNY 6.61 | 35.43M |
| 2026-09-10 | CNY 6.83 | -1.01% | CNY 6.87 | CNY 6.87 | CNY 6.78 | 22.45M |
| 2026-09-09 | CNY 6.90 | -2.54% | CNY 7.07 | CNY 7.07 | CNY 6.86 | 41.66M |
| 2026-09-08 | CNY 7.08 | +1.87% | CNY 6.95 | CNY 7.12 | CNY 6.88 | 44.65M |
| 2026-09-07 | CNY 6.95 | -0.86% | CNY 7.05 | CNY 7.07 | CNY 6.91 | 37.83M |
| 2026-09-04 | CNY 7.01 | +0.86% | CNY 7.02 | CNY 7.25 | CNY 7.00 | 60.40M |
| 2026-09-03 | CNY 6.95 | -2.11% | CNY 7.11 | CNY 7.21 | CNY 6.93 | 40.16M |
| 2026-09-02 | CNY 7.10 | -1.80% | CNY 7.21 | CNY 7.27 | CNY 7.09 | 36.56M |
| 2026-09-01 | CNY 7.23 | +2.26% | CNY 7.08 | CNY 7.42 | CNY 7.08 | 70.84M |
| 2026-08-31 | CNY 7.07 | +2.91% | CNY 6.78 | CNY 7.08 | CNY 6.76 | 52.57M |
| 2026-08-28 | CNY 6.87 | +0.73% | CNY 6.89 | CNY 7.05 | CNY 6.84 | 56.95M |
| 2026-08-27 | CNY 6.82 | +0.59% | CNY 6.77 | CNY 6.85 | CNY 6.75 | 34.34M |
| 2026-08-26 | CNY 6.78 | -4.24% | CNY 6.97 | CNY 6.98 | CNY 6.73 | 68.38M |
| 2026-08-25 | CNY 7.08 | +1.58% | CNY 6.95 | CNY 7.09 | CNY 6.89 | 33.18M |
| 2026-08-24 | CNY 6.97 | -2.79% | CNY 7.18 | CNY 7.19 | CNY 6.88 | 44.31M |
| 2026-08-21 | CNY 7.17 | -2.71% | CNY 7.28 | CNY 7.40 | CNY 7.13 | 47.49M |
| 2026-08-20 | CNY 7.37 | +4.39% | CNY 7.20 | CNY 7.60 | CNY 7.16 | 89.57M |
| 2026-08-19 | CNY 7.06 | -5.11% | CNY 7.36 | CNY 7.40 | CNY 7.05 | 55.87M |
| 2026-08-18 | CNY 7.44 | -2.49% | CNY 7.59 | CNY 7.62 | CNY 7.29 | 69.06M |
| 2026-08-17 | CNY 7.63 | -1.29% | CNY 7.67 | CNY 7.70 | CNY 7.50 | 49.34M |
| 2026-08-14 | CNY 7.73 | -1.53% | CNY 7.83 | CNY 7.97 | CNY 7.59 | 68.49M |
| 2026-08-13 | CNY 7.85 | -1.01% | CNY 7.95 | CNY 8.06 | CNY 7.83 | 79.01M |
| 2026-08-12 | CNY 7.93 | +0.63% | CNY 8.00 | CNY 8.05 | CNY 7.78 | 75.50M |
| 2026-08-11 | CNY 7.88 | +0.13% | CNY 7.80 | CNY 8.01 | CNY 7.66 | 76.54M |
| 2026-08-10 | CNY 7.87 | +1.42% | CNY 7.80 | CNY 8.25 | CNY 7.75 | 107.88M |
| 2026-08-07 | CNY 7.76 | +0.26% | CNY 7.69 | CNY 7.78 | CNY 7.42 | 79.61M |
| 2026-08-06 | CNY 7.74 | -0.77% | CNY 7.66 | CNY 7.92 | CNY 7.61 | 71.94M |
| 2026-08-05 | CNY 7.80 | +0.78% | CNY 7.74 | CNY 8.04 | CNY 7.66 | 91.08M |
| 2026-08-04 | CNY 7.74 | +2.65% | CNY 7.62 | CNY 7.81 | CNY 7.59 | 74.69M |
| 2026-08-03 | CNY 7.54 | -0.66% | CNY 7.60 | CNY 7.75 | CNY 7.46 | 75.66M |
| 2026-07-31 | CNY 7.59 | +8.74% | CNY 7.01 | CNY 7.74 | CNY 7.01 | 134.28M |
| 2026-07-30 | CNY 6.98 | 0.00% | CNY 6.95 | CNY 7.18 | CNY 6.93 | 57.16M |
| 2026-07-29 | CNY 6.98 | +1.60% | CNY 6.91 | CNY 7.04 | CNY 6.80 | 56.16M |
| 2026-07-28 | CNY 6.87 | +1.33% | CNY 6.71 | CNY 6.97 | CNY 6.70 | 48.44M |
| 2026-07-27 | CNY 6.78 | +3.99% | CNY 6.52 | CNY 6.79 | CNY 6.47 | 52.38M |
| 2026-07-24 | CNY 6.52 | -5.23% | CNY 6.79 | CNY 6.79 | CNY 6.51 | 55.78M |
| 2026-07-23 | CNY 6.88 | 0.00% | CNY 6.84 | CNY 6.89 | CNY 6.69 | 50.51M |
| 2026-07-22 | CNY 6.88 | -2.82% | CNY 7.02 | CNY 7.09 | CNY 6.84 | 58.68M |
| 2026-07-21 | CNY 7.08 | +2.02% | CNY 6.90 | CNY 7.13 | CNY 6.88 | 73.39M |
| 2026-07-20 | CNY 6.94 | +2.97% | CNY 6.76 | CNY 6.94 | CNY 6.70 | 67.82M |
| 2026-07-17 | CNY 6.74 | -7.42% | CNY 7.28 | CNY 7.34 | CNY 6.70 | 98.32M |
| 2026-07-16 | CNY 7.28 | +2.68% | CNY 7.09 | CNY 7.34 | CNY 6.95 | 87.38M |
| 2026-07-15 | CNY 7.09 | +3.81% | CNY 6.77 | CNY 7.19 | CNY 6.73 | 71.63M |
| 2026-07-14 | CNY 6.83 | -1.16% | CNY 6.95 | CNY 7.06 | CNY 6.75 | 51.77M |
| 2026-07-13 | CNY 6.91 | -3.09% | CNY 7.19 | CNY 7.29 | CNY 6.86 | 63.54M |
| 2026-07-10 | CNY 7.13 | +5.32% | CNY 6.73 | CNY 7.29 | CNY 6.64 | 93.18M |
| 2026-07-09 | CNY 6.77 | +1.50% | CNY 6.64 | CNY 6.87 | CNY 6.55 | 51.93M |
| 2026-07-08 | CNY 6.67 | +1.99% | CNY 6.56 | CNY 6.72 | CNY 6.48 | 45.49M |
| 2026-07-07 | CNY 6.54 | -4.11% | CNY 6.81 | CNY 6.83 | CNY 6.54 | 35.34M |
| 2026-07-06 | CNY 6.82 | -1.59% | CNY 6.93 | CNY 7.00 | CNY 6.78 | 41.14M |
| 2026-07-03 | CNY 6.93 | +0.58% | CNY 6.89 | CNY 7.09 | CNY 6.78 | 48.91M |
| 2026-07-02 | CNY 6.89 | -1.85% | CNY 7.06 | CNY 7.25 | CNY 6.86 | 58.26M |
| 2026-07-01 | CNY 7.02 | +4.31% | CNY 6.75 | CNY 7.12 | CNY 6.68 | 61.07M |
| 2026-06-30 | CNY 6.73 | -0.44% | CNY 6.75 | CNY 6.80 | CNY 6.62 | 41.70M |
| 2026-06-29 | CNY 6.76 | +2.89% | CNY 6.57 | CNY 6.96 | CNY 6.47 | 55.06M |
| 2026-06-26 | CNY 6.57 | -4.92% | CNY 6.88 | CNY 6.89 | CNY 6.56 | 56.57M |
| 2026-06-25 | CNY 6.91 | -1.99% | CNY 7.02 | CNY 7.10 | CNY 6.85 | 48.15M |
| 2026-06-24 | CNY 7.05 | -1.95% | CNY 7.25 | CNY 7.25 | CNY 6.98 | 44.56M |
| 2026-06-23 | CNY 7.19 | -1.91% | CNY 7.26 | CNY 7.41 | CNY 7.14 | 52.58M |
| 2026-06-22 | CNY 7.33 | +2.66% | CNY 7.07 | CNY 7.35 | CNY 6.84 | 75.92M |
| 2026-06-18 | CNY 7.14 | +2.15% | CNY 7.02 | CNY 7.33 | CNY 6.98 | 61.87M |
| 2026-06-17 | CNY 6.99 | -3.05% | CNY 7.06 | CNY 7.07 | CNY 6.94 | 51.38M |
| 2026-06-16 | CNY 7.21 | -1.23% | CNY 7.24 | CNY 7.24 | CNY 7.11 | 44.66M |
| 2026-06-15 | CNY 7.30 | +1.67% | CNY 7.20 | CNY 7.33 | CNY 7.18 | 43.09M |
| 2026-06-12 | CNY 7.18 | +3.31% | CNY 7.09 | CNY 7.28 | CNY 7.02 | 58.83M |
| 2026-06-11 | CNY 6.95 | -3.34% | CNY 7.18 | CNY 7.19 | CNY 6.90 | 42.34M |
| 2026-06-10 | CNY 7.19 | -2.71% | CNY 7.34 | CNY 7.40 | CNY 7.12 | 36.81M |
| 2026-06-09 | CNY 7.39 | +2.07% | CNY 7.31 | CNY 7.41 | CNY 7.19 | 38.87M |
| 2026-06-08 | CNY 7.24 | -3.47% | CNY 7.31 | CNY 7.45 | CNY 7.15 | 46.96M |
| 2026-06-05 | CNY 7.50 | +0.54% | CNY 7.50 | CNY 7.63 | CNY 7.42 | 44.15M |
| 2026-06-04 | CNY 7.46 | -3.37% | CNY 7.67 | CNY 7.67 | CNY 7.41 | 53.41M |
| 2026-06-03 | CNY 7.72 | -2.53% | CNY 7.87 | CNY 7.92 | CNY 7.69 | 49.39M |
| 2026-06-02 | CNY 7.92 | -2.82% | CNY 8.14 | CNY 8.16 | CNY 7.87 | 49.59M |
| 2026-06-01 | CNY 8.15 | +3.95% | CNY 7.84 | CNY 8.29 | CNY 7.83 | 73.09M |
| 2026-05-29 | CNY 7.84 | -2.85% | CNY 8.14 | CNY 8.30 | CNY 7.80 | 66.64M |
| 2026-05-28 | CNY 8.07 | +0.37% | CNY 8.04 | CNY 8.18 | CNY 7.93 | 61.07M |
| 2026-05-27 | CNY 8.04 | -4.06% | CNY 8.35 | CNY 8.41 | CNY 8.02 | 58.68M |
| 2026-05-26 | CNY 8.38 | -1.99% | CNY 8.48 | CNY 8.52 | CNY 8.19 | 59.67M |