Jiangxi Firstar Panel Technology Co., Ltd. Class A 300256
SZSE · China · Electronic Technology
CNY 2.590.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.59 | 0.00% | CNY 2.62 | CNY 2.62 | CNY 2.56 | 14.92M |
| 2026-09-29 | CNY 2.59 | +0.78% | CNY 2.60 | CNY 2.62 | CNY 2.56 | 13.33M |
| 2026-09-28 | CNY 2.57 | -2.28% | CNY 2.64 | CNY 2.64 | CNY 2.56 | 15.13M |
| 2026-09-24 | CNY 2.63 | -1.50% | CNY 2.66 | CNY 2.68 | CNY 2.62 | 15.48M |
| 2026-09-23 | CNY 2.67 | -2.91% | CNY 2.74 | CNY 2.76 | CNY 2.66 | 19.08M |
| 2026-09-22 | CNY 2.75 | +1.10% | CNY 2.73 | CNY 2.84 | CNY 2.71 | 34.42M |
| 2026-09-21 | CNY 2.72 | +1.87% | CNY 2.68 | CNY 2.73 | CNY 2.68 | 18.49M |
| 2026-09-18 | CNY 2.67 | -0.74% | CNY 2.69 | CNY 2.72 | CNY 2.65 | 19.39M |
| 2026-09-17 | CNY 2.69 | +0.37% | CNY 2.67 | CNY 2.71 | CNY 2.64 | 17.74M |
| 2026-09-16 | CNY 2.68 | +1.13% | CNY 2.64 | CNY 2.69 | CNY 2.62 | 13.05M |
| 2026-09-15 | CNY 2.65 | -2.93% | CNY 2.73 | CNY 2.74 | CNY 2.64 | 15.92M |
| 2026-09-14 | CNY 2.73 | 0.00% | CNY 2.71 | CNY 2.75 | CNY 2.69 | 12.01M |
| 2026-09-11 | CNY 2.73 | -1.44% | CNY 2.75 | CNY 2.75 | CNY 2.68 | 20.79M |
| 2026-09-10 | CNY 2.77 | -1.77% | CNY 2.82 | CNY 2.83 | CNY 2.74 | 23.39M |
| 2026-09-09 | CNY 2.82 | -2.76% | CNY 2.89 | CNY 2.90 | CNY 2.82 | 21.29M |
| 2026-09-08 | CNY 2.90 | +0.69% | CNY 2.87 | CNY 2.94 | CNY 2.86 | 18.22M |
| 2026-09-07 | CNY 2.88 | +1.41% | CNY 2.84 | CNY 2.91 | CNY 2.83 | 28.32M |
| 2026-09-04 | CNY 2.84 | 0.00% | CNY 2.89 | CNY 2.90 | CNY 2.81 | 30.24M |
| 2026-09-03 | CNY 2.84 | -3.40% | CNY 2.94 | CNY 2.96 | CNY 2.83 | 30.94M |
| 2026-09-02 | CNY 2.94 | -3.29% | CNY 2.98 | CNY 3.01 | CNY 2.93 | 43.95M |
| 2026-09-01 | CNY 3.04 | +3.75% | CNY 2.92 | CNY 3.08 | CNY 2.89 | 72.59M |
| 2026-08-31 | CNY 2.93 | +1.38% | CNY 2.87 | CNY 3.02 | CNY 2.84 | 52.30M |
| 2026-08-28 | CNY 2.89 | -0.69% | CNY 2.90 | CNY 2.94 | CNY 2.87 | 30.37M |
| 2026-08-27 | CNY 2.91 | +0.34% | CNY 2.92 | CNY 2.94 | CNY 2.86 | 46.62M |
| 2026-08-26 | CNY 2.90 | -0.68% | CNY 2.87 | CNY 3.00 | CNY 2.85 | 89.74M |
| 2026-08-25 | CNY 2.92 | +7.75% | CNY 2.68 | CNY 3.20 | CNY 2.64 | 112.50M |
| 2026-08-24 | CNY 2.71 | -0.73% | CNY 2.70 | CNY 2.76 | CNY 2.66 | 19.85M |
| 2026-08-21 | CNY 2.73 | +1.87% | CNY 2.65 | CNY 2.73 | CNY 2.63 | 24.24M |
| 2026-08-20 | CNY 2.68 | +3.08% | CNY 2.59 | CNY 2.69 | CNY 2.59 | 23.22M |
| 2026-08-19 | CNY 2.60 | -4.06% | CNY 2.70 | CNY 2.70 | CNY 2.58 | 19.16M |
| 2026-08-18 | CNY 2.71 | -0.73% | CNY 2.75 | CNY 2.75 | CNY 2.67 | 16.40M |
| 2026-08-17 | CNY 2.73 | +1.49% | CNY 2.68 | CNY 2.73 | CNY 2.64 | 15.67M |
| 2026-08-14 | CNY 2.69 | 0.00% | CNY 2.69 | CNY 2.72 | CNY 2.65 | 16.32M |
| 2026-08-13 | CNY 2.69 | -2.18% | CNY 2.77 | CNY 2.78 | CNY 2.68 | 23.46M |
| 2026-08-12 | CNY 2.75 | +1.85% | CNY 2.70 | CNY 2.75 | CNY 2.68 | 20.06M |
| 2026-08-11 | CNY 2.70 | 0.00% | CNY 2.70 | CNY 2.72 | CNY 2.66 | 16.63M |
| 2026-08-10 | CNY 2.70 | +0.75% | CNY 2.72 | CNY 2.72 | CNY 2.64 | 16.83M |
| 2026-08-07 | CNY 2.68 | -2.19% | CNY 2.72 | CNY 2.74 | CNY 2.65 | 25.67M |
| 2026-08-06 | CNY 2.74 | +0.37% | CNY 2.70 | CNY 2.82 | CNY 2.69 | 37.89M |
| 2026-08-05 | CNY 2.73 | +2.63% | CNY 2.67 | CNY 2.82 | CNY 2.65 | 45.57M |
| 2026-08-04 | CNY 2.66 | +0.38% | CNY 2.65 | CNY 2.68 | CNY 2.62 | 19.29M |
| 2026-08-03 | CNY 2.65 | +1.92% | CNY 2.62 | CNY 2.65 | CNY 2.59 | 19.09M |
| 2026-07-31 | CNY 2.60 | +1.56% | CNY 2.60 | CNY 2.63 | CNY 2.57 | 24.33M |
| 2026-07-30 | CNY 2.56 | -0.39% | CNY 2.60 | CNY 2.63 | CNY 2.54 | 24.10M |
| 2026-07-29 | CNY 2.57 | +1.98% | CNY 2.50 | CNY 2.61 | CNY 2.49 | 27.36M |
| 2026-07-28 | CNY 2.52 | +1.61% | CNY 2.46 | CNY 2.61 | CNY 2.46 | 30.35M |
| 2026-07-27 | CNY 2.48 | +2.48% | CNY 2.39 | CNY 2.49 | CNY 2.38 | 21.56M |
| 2026-07-24 | CNY 2.42 | -1.22% | CNY 2.43 | CNY 2.44 | CNY 2.38 | 17.63M |
| 2026-07-23 | CNY 2.45 | +1.66% | CNY 2.40 | CNY 2.46 | CNY 2.39 | 19.10M |
| 2026-07-22 | CNY 2.41 | -1.23% | CNY 2.41 | CNY 2.47 | CNY 2.41 | 18.84M |
| 2026-07-21 | CNY 2.44 | +2.09% | CNY 2.41 | CNY 2.44 | CNY 2.30 | 28.18M |
| 2026-07-20 | CNY 2.39 | -0.42% | CNY 2.41 | CNY 2.48 | CNY 2.35 | 28.28M |
| 2026-07-17 | CNY 2.40 | -4.76% | CNY 2.50 | CNY 2.55 | CNY 2.39 | 30.00M |
| 2026-07-16 | CNY 2.52 | +1.20% | CNY 2.50 | CNY 2.56 | CNY 2.47 | 25.70M |
| 2026-07-15 | CNY 2.49 | +1.22% | CNY 2.47 | CNY 2.53 | CNY 2.46 | 20.72M |
| 2026-07-14 | CNY 2.46 | +1.23% | CNY 2.43 | CNY 2.47 | CNY 2.38 | 22.21M |
| 2026-07-13 | CNY 2.43 | -6.54% | CNY 2.56 | CNY 2.57 | CNY 2.41 | 31.48M |
| 2026-07-10 | CNY 2.60 | +1.96% | CNY 2.54 | CNY 2.66 | CNY 2.50 | 30.63M |
| 2026-07-09 | CNY 2.55 | +2.41% | CNY 2.48 | CNY 2.56 | CNY 2.45 | 25.65M |
| 2026-07-08 | CNY 2.49 | 0.00% | CNY 2.49 | CNY 2.52 | CNY 2.44 | 21.54M |
| 2026-07-07 | CNY 2.49 | -0.80% | CNY 2.51 | CNY 2.55 | CNY 2.46 | 21.08M |
| 2026-07-06 | CNY 2.51 | -4.20% | CNY 2.62 | CNY 2.64 | CNY 2.51 | 24.13M |
| 2026-07-03 | CNY 2.62 | -0.76% | CNY 2.64 | CNY 2.67 | CNY 2.57 | 25.49M |
| 2026-07-02 | CNY 2.64 | -1.86% | CNY 2.67 | CNY 2.73 | CNY 2.61 | 33.53M |
| 2026-07-01 | CNY 2.69 | +3.07% | CNY 2.62 | CNY 2.72 | CNY 2.58 | 35.68M |
| 2026-06-30 | CNY 2.61 | +2.76% | CNY 2.52 | CNY 2.63 | CNY 2.52 | 34.97M |
| 2026-06-29 | CNY 2.54 | -1.55% | CNY 2.56 | CNY 2.61 | CNY 2.49 | 27.87M |
| 2026-06-26 | CNY 2.58 | -2.64% | CNY 2.63 | CNY 2.69 | CNY 2.58 | 27.09M |
| 2026-06-25 | CNY 2.65 | -1.12% | CNY 2.65 | CNY 2.73 | CNY 2.60 | 22.87M |
| 2026-06-24 | CNY 2.68 | -2.90% | CNY 2.75 | CNY 2.75 | CNY 2.60 | 27.27M |
| 2026-06-23 | CNY 2.76 | -0.72% | CNY 2.76 | CNY 2.84 | CNY 2.73 | 21.57M |
| 2026-06-22 | CNY 2.78 | -1.77% | CNY 2.81 | CNY 2.84 | CNY 2.69 | 29.91M |
| 2026-06-18 | CNY 2.83 | -4.71% | CNY 2.93 | CNY 2.95 | CNY 2.82 | 37.77M |
| 2026-06-17 | CNY 2.97 | +1.02% | CNY 2.92 | CNY 3.19 | CNY 2.91 | 55.95M |
| 2026-06-16 | CNY 2.94 | +2.44% | CNY 2.87 | CNY 2.98 | CNY 2.82 | 34.24M |
| 2026-06-15 | CNY 2.87 | +3.61% | CNY 2.80 | CNY 2.92 | CNY 2.80 | 36.62M |
| 2026-06-12 | CNY 2.77 | -0.36% | CNY 2.81 | CNY 2.87 | CNY 2.74 | 26.80M |
| 2026-06-11 | CNY 2.78 | -2.46% | CNY 2.84 | CNY 2.84 | CNY 2.72 | 27.87M |
| 2026-06-10 | CNY 2.85 | -3.06% | CNY 2.91 | CNY 2.94 | CNY 2.81 | 24.03M |
| 2026-06-09 | CNY 2.94 | +0.68% | CNY 2.94 | CNY 2.96 | CNY 2.84 | 22.87M |
| 2026-06-08 | CNY 2.92 | -3.95% | CNY 3.00 | CNY 3.05 | CNY 2.89 | 36.11M |
| 2026-06-05 | CNY 3.04 | +1.67% | CNY 2.97 | CNY 3.10 | CNY 2.95 | 39.07M |
| 2026-06-04 | CNY 2.99 | -1.64% | CNY 2.99 | CNY 3.05 | CNY 2.92 | 36.90M |
| 2026-06-03 | CNY 3.04 | -1.62% | CNY 3.12 | CNY 3.15 | CNY 3.02 | 23.39M |
| 2026-06-02 | CNY 3.09 | -1.90% | CNY 3.15 | CNY 3.16 | CNY 3.07 | 17.51M |
| 2026-06-01 | CNY 3.15 | +1.29% | CNY 3.11 | CNY 3.19 | CNY 3.07 | 19.17M |
| 2026-05-29 | CNY 3.11 | -4.31% | CNY 3.26 | CNY 3.26 | CNY 3.10 | 33.29M |
| 2026-05-28 | CNY 3.25 | -0.31% | CNY 3.24 | CNY 3.29 | CNY 3.20 | 25.04M |
| 2026-05-27 | CNY 3.26 | -3.55% | CNY 3.33 | CNY 3.43 | CNY 3.25 | 37.24M |
| 2026-05-26 | CNY 3.38 | +4.00% | CNY 3.25 | CNY 3.41 | CNY 3.22 | 33.62M |