AVIT Ltd. Class A 300264
SZSE · China · Electronic Technology
CNY 5.93-0.10 (-1.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.93 | -1.66% | CNY 6.03 | CNY 6.06 | CNY 5.91 | 11.24M |
| 2026-09-29 | CNY 6.03 | -1.15% | CNY 5.98 | CNY 6.13 | CNY 5.91 | 13.30M |
| 2026-09-28 | CNY 6.10 | -1.61% | CNY 6.22 | CNY 6.57 | CNY 6.03 | 21.16M |
| 2026-09-24 | CNY 6.20 | +1.64% | CNY 6.07 | CNY 6.53 | CNY 6.02 | 26.70M |
| 2026-09-23 | CNY 6.10 | -1.29% | CNY 6.18 | CNY 6.23 | CNY 6.00 | 11.40M |
| 2026-09-22 | CNY 6.18 | +0.82% | CNY 6.18 | CNY 6.28 | CNY 6.14 | 13.44M |
| 2026-09-21 | CNY 6.13 | +1.83% | CNY 6.03 | CNY 6.18 | CNY 6.01 | 12.12M |
| 2026-09-18 | CNY 6.02 | -0.99% | CNY 6.13 | CNY 6.15 | CNY 5.98 | 14.09M |
| 2026-09-17 | CNY 6.08 | +2.18% | CNY 5.92 | CNY 6.35 | CNY 5.87 | 20.28M |
| 2026-09-16 | CNY 5.95 | +1.02% | CNY 5.86 | CNY 6.01 | CNY 5.84 | 7.86M |
| 2026-09-15 | CNY 5.89 | -2.64% | CNY 6.05 | CNY 6.07 | CNY 5.88 | 10.22M |
| 2026-09-14 | CNY 6.05 | -1.31% | CNY 6.14 | CNY 6.16 | CNY 6.01 | 9.84M |
| 2026-09-11 | CNY 6.13 | -1.92% | CNY 6.27 | CNY 6.27 | CNY 6.03 | 11.96M |
| 2026-09-10 | CNY 6.25 | 0.00% | CNY 6.15 | CNY 6.30 | CNY 6.05 | 18.11M |
| 2026-09-09 | CNY 6.25 | -4.73% | CNY 6.49 | CNY 6.70 | CNY 6.25 | 34.89M |
| 2026-09-08 | CNY 6.56 | +4.29% | CNY 6.35 | CNY 7.00 | CNY 6.31 | 37.37M |
| 2026-09-07 | CNY 6.29 | -1.10% | CNY 6.37 | CNY 6.43 | CNY 6.27 | 10.65M |
| 2026-09-04 | CNY 6.36 | -0.93% | CNY 6.46 | CNY 6.56 | CNY 6.32 | 12.96M |
| 2026-09-03 | CNY 6.42 | -1.38% | CNY 6.55 | CNY 6.60 | CNY 6.35 | 9.45M |
| 2026-09-02 | CNY 6.51 | -1.06% | CNY 6.51 | CNY 6.57 | CNY 6.41 | 9.44M |
| 2026-09-01 | CNY 6.58 | +1.54% | CNY 6.48 | CNY 6.65 | CNY 6.41 | 16.00M |
| 2026-08-31 | CNY 6.48 | -0.46% | CNY 6.40 | CNY 6.52 | CNY 6.26 | 14.12M |
| 2026-08-28 | CNY 6.51 | -0.46% | CNY 6.57 | CNY 6.63 | CNY 6.47 | 7.87M |
| 2026-08-27 | CNY 6.54 | +0.62% | CNY 6.50 | CNY 6.57 | CNY 6.45 | 6.92M |
| 2026-08-26 | CNY 6.50 | 0.00% | CNY 6.49 | CNY 6.57 | CNY 6.36 | 7.83M |
| 2026-08-25 | CNY 6.50 | +3.67% | CNY 6.33 | CNY 6.53 | CNY 6.19 | 11.91M |
| 2026-08-24 | CNY 6.27 | -2.49% | CNY 6.41 | CNY 6.51 | CNY 6.20 | 9.94M |
| 2026-08-21 | CNY 6.43 | +0.31% | CNY 6.35 | CNY 6.46 | CNY 6.27 | 8.47M |
| 2026-08-20 | CNY 6.41 | +0.79% | CNY 6.48 | CNY 6.55 | CNY 6.35 | 8.05M |
| 2026-08-19 | CNY 6.36 | -4.79% | CNY 6.62 | CNY 6.64 | CNY 6.36 | 11.17M |
| 2026-08-18 | CNY 6.68 | -2.91% | CNY 6.90 | CNY 6.90 | CNY 6.61 | 13.48M |
| 2026-08-17 | CNY 6.88 | +2.38% | CNY 6.83 | CNY 6.93 | CNY 6.72 | 11.67M |
| 2026-08-14 | CNY 6.72 | -0.59% | CNY 6.80 | CNY 6.83 | CNY 6.57 | 11.98M |
| 2026-08-13 | CNY 6.76 | -2.17% | CNY 6.99 | CNY 7.02 | CNY 6.71 | 13.13M |
| 2026-08-12 | CNY 6.91 | +0.58% | CNY 6.91 | CNY 7.00 | CNY 6.85 | 9.34M |
| 2026-08-11 | CNY 6.87 | 0.00% | CNY 6.85 | CNY 6.94 | CNY 6.66 | 11.57M |
| 2026-08-10 | CNY 6.87 | +1.48% | CNY 6.83 | CNY 6.91 | CNY 6.66 | 11.86M |
| 2026-08-07 | CNY 6.77 | -0.29% | CNY 6.79 | CNY 6.82 | CNY 6.51 | 13.60M |
| 2026-08-06 | CNY 6.79 | +0.15% | CNY 6.79 | CNY 6.90 | CNY 6.63 | 15.10M |
| 2026-08-05 | CNY 6.78 | +4.31% | CNY 6.51 | CNY 6.95 | CNY 6.45 | 20.26M |
| 2026-08-04 | CNY 6.50 | +2.85% | CNY 6.41 | CNY 6.60 | CNY 6.36 | 17.44M |
| 2026-08-03 | CNY 6.32 | +0.64% | CNY 6.25 | CNY 6.33 | CNY 6.17 | 12.00M |
| 2026-07-31 | CNY 6.28 | +7.17% | CNY 5.98 | CNY 6.35 | CNY 5.97 | 25.42M |
| 2026-07-30 | CNY 5.86 | -5.02% | CNY 6.14 | CNY 6.27 | CNY 5.81 | 20.11M |
| 2026-07-29 | CNY 6.17 | +1.65% | CNY 6.08 | CNY 6.26 | CNY 5.95 | 20.17M |
| 2026-07-28 | CNY 6.07 | -0.16% | CNY 5.94 | CNY 6.38 | CNY 5.91 | 20.48M |
| 2026-07-27 | CNY 6.08 | +0.33% | CNY 6.00 | CNY 6.19 | CNY 5.86 | 25.22M |
| 2026-07-24 | CNY 6.06 | -4.42% | CNY 6.25 | CNY 6.31 | CNY 6.06 | 12.47M |
| 2026-07-23 | CNY 6.34 | -3.94% | CNY 6.54 | CNY 6.65 | CNY 6.28 | 19.54M |
| 2026-07-22 | CNY 6.60 | -2.37% | CNY 6.60 | CNY 6.81 | CNY 6.56 | 12.56M |
| 2026-07-21 | CNY 6.76 | +0.90% | CNY 6.70 | CNY 6.83 | CNY 6.06 | 20.15M |
| 2026-07-20 | CNY 6.70 | -5.37% | CNY 7.08 | CNY 7.16 | CNY 6.48 | 18.19M |
| 2026-07-17 | CNY 7.08 | -6.96% | CNY 7.55 | CNY 7.85 | CNY 7.07 | 15.17M |
| 2026-07-16 | CNY 7.61 | +0.93% | CNY 7.42 | CNY 7.69 | CNY 7.40 | 8.92M |
| 2026-07-15 | CNY 7.54 | -3.46% | CNY 7.72 | CNY 7.79 | CNY 7.39 | 11.66M |
| 2026-07-14 | CNY 7.81 | +5.83% | CNY 7.39 | CNY 7.85 | CNY 7.13 | 17.05M |
| 2026-07-13 | CNY 7.38 | -5.38% | CNY 7.68 | CNY 7.78 | CNY 7.30 | 16.17M |
| 2026-07-10 | CNY 7.80 | +1.69% | CNY 7.68 | CNY 7.99 | CNY 7.51 | 16.42M |
| 2026-07-09 | CNY 7.67 | -0.90% | CNY 7.65 | CNY 7.76 | CNY 7.47 | 13.35M |
| 2026-07-08 | CNY 7.74 | +0.52% | CNY 7.76 | CNY 8.15 | CNY 7.50 | 20.15M |
| 2026-07-07 | CNY 7.70 | -3.51% | CNY 7.98 | CNY 7.99 | CNY 7.65 | 15.02M |
| 2026-07-06 | CNY 7.98 | -0.99% | CNY 8.10 | CNY 8.18 | CNY 7.95 | 16.35M |
| 2026-07-03 | CNY 8.06 | -5.40% | CNY 8.56 | CNY 8.60 | CNY 7.90 | 31.01M |
| 2026-07-02 | CNY 8.52 | +1.43% | CNY 8.26 | CNY 9.10 | CNY 8.19 | 29.68M |
| 2026-07-01 | CNY 8.40 | +3.32% | CNY 8.23 | CNY 8.71 | CNY 8.13 | 32.74M |
| 2026-06-30 | CNY 8.13 | -1.81% | CNY 8.21 | CNY 8.50 | CNY 7.99 | 39.42M |
| 2026-06-29 | CNY 8.28 | -15.25% | CNY 10.25 | CNY 10.33 | CNY 7.99 | 72.79M |
| 2026-06-26 | CNY 9.77 | +20.02% | CNY 8.06 | CNY 9.77 | CNY 7.99 | 50.54M |
| 2026-06-25 | CNY 8.14 | -3.44% | CNY 8.44 | CNY 8.65 | CNY 8.01 | 19.00M |
| 2026-06-24 | CNY 8.43 | -1.75% | CNY 8.49 | CNY 8.65 | CNY 8.15 | 19.47M |
| 2026-06-23 | CNY 8.58 | -0.92% | CNY 8.75 | CNY 8.76 | CNY 8.46 | 16.47M |
| 2026-06-22 | CNY 8.66 | -1.70% | CNY 8.74 | CNY 9.23 | CNY 8.38 | 31.34M |
| 2026-06-18 | CNY 8.81 | 0.00% | CNY 8.71 | CNY 9.02 | CNY 8.65 | 21.89M |
| 2026-06-17 | CNY 8.81 | -2.00% | CNY 8.99 | CNY 9.18 | CNY 8.42 | 29.13M |
| 2026-06-16 | CNY 8.99 | +1.47% | CNY 8.78 | CNY 9.27 | CNY 8.59 | 30.60M |
| 2026-06-15 | CNY 8.86 | -2.64% | CNY 8.92 | CNY 9.21 | CNY 8.56 | 45.02M |
| 2026-06-12 | CNY 9.10 | -17.05% | CNY 10.22 | CNY 10.49 | CNY 8.88 | 64.56M |
| 2026-06-11 | CNY 10.97 | +17.45% | CNY 9.24 | CNY 11.08 | CNY 9.05 | 74.93M |
| 2026-06-10 | CNY 9.34 | +20.05% | CNY 7.71 | CNY 9.34 | CNY 7.59 | 46.07M |
| 2026-06-09 | CNY 7.78 | +6.72% | CNY 7.39 | CNY 7.91 | CNY 7.25 | 22.45M |
| 2026-06-08 | CNY 7.29 | -6.42% | CNY 7.55 | CNY 7.79 | CNY 7.26 | 18.01M |
| 2026-06-05 | CNY 7.79 | +3.04% | CNY 7.51 | CNY 8.03 | CNY 7.46 | 22.26M |
| 2026-06-04 | CNY 7.56 | -4.91% | CNY 7.90 | CNY 8.01 | CNY 7.47 | 22.82M |
| 2026-06-03 | CNY 7.95 | -5.24% | CNY 8.39 | CNY 8.39 | CNY 7.85 | 19.54M |
| 2026-06-02 | CNY 8.39 | -4.66% | CNY 8.83 | CNY 8.94 | CNY 8.31 | 13.03M |
| 2026-06-01 | CNY 8.80 | +6.80% | CNY 8.33 | CNY 9.05 | CNY 8.17 | 19.78M |
| 2026-05-29 | CNY 8.24 | -5.40% | CNY 8.72 | CNY 8.88 | CNY 8.21 | 14.65M |
| 2026-05-28 | CNY 8.71 | -0.68% | CNY 8.78 | CNY 8.85 | CNY 8.33 | 18.04M |
| 2026-05-27 | CNY 8.77 | -5.50% | CNY 9.20 | CNY 9.37 | CNY 8.58 | 21.73M |
| 2026-05-26 | CNY 9.28 | -0.64% | CNY 9.30 | CNY 9.47 | CNY 9.05 | 17.16M |