Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A 300265

SZSE · China · Producer Manufacturing

CNY 11.85-0.13 (-1.09%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.85	-1.09%	CNY 12.17	CNY 12.19	CNY 11.76	11.81M
2026-09-29	CNY 11.98	-1.07%	CNY 12.01	CNY 12.15	CNY 11.94	10.88M
2026-09-28	CNY 12.11	-6.20%	CNY 12.80	CNY 12.81	CNY 11.92	19.57M
2026-09-24	CNY 12.91	-3.08%	CNY 13.21	CNY 13.28	CNY 12.88	16.26M
2026-09-23	CNY 13.32	-3.83%	CNY 13.82	CNY 13.83	CNY 13.29	19.77M
2026-09-22	CNY 13.85	-2.74%	CNY 14.52	CNY 14.56	CNY 13.78	24.19M
2026-09-21	CNY 14.24	+2.96%	CNY 13.99	CNY 14.37	CNY 13.88	22.42M
2026-09-18	CNY 13.83	+2.83%	CNY 13.55	CNY 14.00	CNY 13.55	24.14M
2026-09-17	CNY 13.45	-2.54%	CNY 13.69	CNY 13.77	CNY 13.33	20.64M
2026-09-16	CNY 13.80	+3.92%	CNY 13.29	CNY 14.30	CNY 13.20	31.89M
2026-09-15	CNY 13.28	-1.85%	CNY 13.40	CNY 13.64	CNY 13.17	15.56M
2026-09-14	CNY 13.53	-2.17%	CNY 13.70	CNY 13.94	CNY 13.35	21.23M
2026-09-11	CNY 13.83	+1.92%	CNY 13.43	CNY 14.26	CNY 13.37	35.14M
2026-09-10	CNY 13.57	-2.30%	CNY 13.70	CNY 13.83	CNY 13.40	17.85M
2026-09-09	CNY 13.89	+1.54%	CNY 13.72	CNY 14.40	CNY 13.70	27.75M
2026-09-08	CNY 13.68	-0.51%	CNY 13.75	CNY 13.94	CNY 13.61	11.62M
2026-09-07	CNY 13.75	+1.85%	CNY 13.53	CNY 13.80	CNY 13.50	10.93M
2026-09-04	CNY 13.50	-1.46%	CNY 13.70	CNY 13.95	CNY 13.42	16.70M
2026-09-03	CNY 13.70	-0.58%	CNY 13.83	CNY 14.11	CNY 13.49	15.52M
2026-09-02	CNY 13.78	+0.73%	CNY 13.55	CNY 13.93	CNY 13.40	16.02M
2026-09-01	CNY 13.68	-0.07%	CNY 13.79	CNY 13.96	CNY 13.55	15.89M
2026-08-31	CNY 13.69	-4.00%	CNY 13.50	CNY 13.71	CNY 13.28	26.90M
2026-08-28	CNY 14.26	-0.35%	CNY 14.25	CNY 14.52	CNY 14.16	17.64M
2026-08-27	CNY 14.31	+3.02%	CNY 13.83	CNY 14.38	CNY 13.71	24.03M
2026-08-26	CNY 13.89	+0.80%	CNY 13.81	CNY 14.09	CNY 13.64	17.19M
2026-08-25	CNY 13.78	+2.76%	CNY 13.23	CNY 13.89	CNY 13.10	15.49M
2026-08-24	CNY 13.41	-1.90%	CNY 13.67	CNY 13.85	CNY 13.13	12.42M
2026-08-21	CNY 13.67	+1.41%	CNY 13.34	CNY 13.75	CNY 13.13	12.93M
2026-08-20	CNY 13.48	-0.37%	CNY 13.75	CNY 13.80	CNY 13.41	15.47M
2026-08-19	CNY 13.53	-8.52%	CNY 14.42	CNY 14.51	CNY 13.45	24.02M
2026-08-18	CNY 14.79	-1.92%	CNY 15.07	CNY 15.15	CNY 14.53	21.46M
2026-08-17	CNY 15.08	+3.08%	CNY 14.78	CNY 15.08	CNY 14.46	24.30M
2026-08-14	CNY 14.63	+0.55%	CNY 14.57	CNY 14.75	CNY 14.33	18.71M
2026-08-13	CNY 14.55	-2.28%	CNY 14.93	CNY 15.10	CNY 14.55	22.87M
2026-08-12	CNY 14.89	+2.13%	CNY 14.60	CNY 15.03	CNY 14.53	23.50M
2026-08-11	CNY 14.58	-1.42%	CNY 14.65	CNY 14.69	CNY 14.31	18.98M
2026-08-10	CNY 14.79	+1.09%	CNY 14.73	CNY 14.94	CNY 14.52	25.75M
2026-08-07	CNY 14.63	-0.20%	CNY 14.70	CNY 14.73	CNY 14.20	26.39M
2026-08-06	CNY 14.66	-0.41%	CNY 14.56	CNY 14.88	CNY 14.45	31.14M
2026-08-05	CNY 14.72	+2.01%	CNY 14.19	CNY 14.87	CNY 14.18	43.07M
2026-08-04	CNY 14.43	+2.85%	CNY 14.15	CNY 14.43	CNY 13.82	41.61M
2026-08-03	CNY 14.03	+7.59%	CNY 13.31	CNY 14.15	CNY 13.10	44.42M
2026-07-31	CNY 13.04	+5.16%	CNY 12.97	CNY 13.36	CNY 12.92	28.44M
2026-07-30	CNY 12.40	-5.70%	CNY 12.97	CNY 13.18	CNY 12.38	22.55M
2026-07-29	CNY 13.15	-0.45%	CNY 13.13	CNY 13.28	CNY 12.70	23.86M
2026-07-28	CNY 13.21	-3.93%	CNY 13.52	CNY 13.82	CNY 13.11	25.69M
2026-07-27	CNY 13.75	+2.69%	CNY 13.32	CNY 13.76	CNY 13.10	31.76M
2026-07-24	CNY 13.39	-7.14%	CNY 14.00	CNY 14.05	CNY 13.30	47.69M
2026-07-23	CNY 14.42	+13.10%	CNY 12.77	CNY 14.68	CNY 12.74	67.45M
2026-07-22	CNY 12.75	-3.19%	CNY 12.95	CNY 13.23	CNY 12.65	23.15M
2026-07-21	CNY 13.17	+5.28%	CNY 12.60	CNY 13.17	CNY 11.24	38.18M
2026-07-20	CNY 12.51	-3.10%	CNY 13.05	CNY 13.47	CNY 12.25	29.20M
2026-07-17	CNY 12.91	-5.97%	CNY 13.72	CNY 13.82	CNY 12.74	25.12M
2026-07-16	CNY 13.73	-3.78%	CNY 14.21	CNY 14.33	CNY 13.70	20.87M
2026-07-15	CNY 14.27	-2.39%	CNY 14.79	CNY 15.05	CNY 14.15	22.96M
2026-07-14	CNY 14.62	+3.32%	CNY 14.15	CNY 14.70	CNY 13.66	32.04M
2026-07-13	CNY 14.15	-10.61%	CNY 15.55	CNY 15.57	CNY 14.08	34.08M
2026-07-10	CNY 15.83	+1.67%	CNY 15.49	CNY 16.77	CNY 15.24	48.65M
2026-07-09	CNY 15.57	+3.73%	CNY 15.11	CNY 15.60	CNY 14.33	37.58M
2026-07-08	CNY 15.01	-3.41%	CNY 15.51	CNY 15.61	CNY 14.96	22.86M
2026-07-07	CNY 15.54	-3.90%	CNY 16.10	CNY 16.29	CNY 15.29	27.01M
2026-07-06	CNY 16.17	-7.71%	CNY 17.75	CNY 17.76	CNY 16.00	39.01M
2026-07-03	CNY 17.52	+1.10%	CNY 17.68	CNY 18.09	CNY 17.40	32.85M
2026-07-02	CNY 17.33	-9.12%	CNY 18.58	CNY 18.69	CNY 17.30	48.71M
2026-07-01	CNY 19.07	-7.79%	CNY 20.30	CNY 20.47	CNY 19.00	58.17M
2026-06-30	CNY 20.68	+0.49%	CNY 21.09	CNY 21.20	CNY 19.35	46.70M
2026-06-29	CNY 20.58	-6.03%	CNY 22.16	CNY 22.88	CNY 20.20	51.85M
2026-06-26	CNY 21.90	-4.45%	CNY 23.39	CNY 23.50	CNY 21.28	48.60M
2026-06-25	CNY 22.92	-3.66%	CNY 24.30	CNY 24.50	CNY 22.52	52.57M
2026-06-24	CNY 23.79	-2.62%	CNY 23.51	CNY 24.72	CNY 23.30	53.09M
2026-06-23	CNY 24.43	-0.69%	CNY 24.61	CNY 25.99	CNY 24.12	68.56M
2026-06-22	CNY 24.60	+2.54%	CNY 24.28	CNY 25.56	CNY 23.73	66.77M
2026-06-18	CNY 23.99	+1.14%	CNY 23.40	CNY 24.36	CNY 23.25	60.10M
2026-06-17	CNY 23.72	+3.00%	CNY 22.64	CNY 24.09	CNY 22.51	63.36M
2026-06-16	CNY 23.03	+2.90%	CNY 22.60	CNY 23.77	CNY 22.21	58.89M
2026-06-15	CNY 22.38	+8.85%	CNY 20.90	CNY 22.41	CNY 20.71	56.33M
2026-06-12	CNY 20.56	-4.73%	CNY 21.95	CNY 22.20	CNY 20.55	48.03M
2026-06-11	CNY 21.58	+0.61%	CNY 21.24	CNY 22.85	CNY 21.06	43.13M
2026-06-10	CNY 21.45	-8.76%	CNY 22.99	CNY 23.52	CNY 21.04	58.28M
2026-06-09	CNY 23.51	+3.66%	CNY 23.40	CNY 24.22	CNY 22.15	66.07M
2026-06-08	CNY 22.68	-5.74%	CNY 22.56	CNY 24.49	CNY 21.72	55.28M
2026-06-05	CNY 24.06	+1.52%	CNY 23.19	CNY 24.85	CNY 22.70	80.42M
2026-06-04	CNY 23.70	+0.72%	CNY 22.65	CNY 24.58	CNY 22.58	62.55M
2026-06-03	CNY 23.53	-2.04%	CNY 23.98	CNY 24.80	CNY 23.30	82.30M
2026-06-02	CNY 24.02	+1.31%	CNY 22.97	CNY 24.97	CNY 22.10	87.06M
2026-06-01	CNY 23.71	+4.54%	CNY 22.52	CNY 23.99	CNY 21.60	85.74M
2026-05-29	CNY 22.68	+8.10%	CNY 20.99	CNY 23.89	CNY 20.22	93.01M
2026-05-28	CNY 20.98	+2.59%	CNY 20.02	CNY 21.06	CNY 20.02	42.02M
2026-05-27	CNY 20.45	-0.20%	CNY 20.50	CNY 20.90	CNY 19.90	36.69M
2026-05-26	CNY 20.49	-5.49%	CNY 21.65	CNY 21.70	CNY 20.00	44.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.85	-1.09%	CNY 12.17	CNY 12.19	CNY 11.76	11.81M
2026-09-29	CNY 11.98	-1.07%	CNY 12.01	CNY 12.15	CNY 11.94	10.88M
2026-09-28	CNY 12.11	-6.20%	CNY 12.80	CNY 12.81	CNY 11.92	19.57M
2026-09-24	CNY 12.91	-3.08%	CNY 13.21	CNY 13.28	CNY 12.88	16.26M
2026-09-23	CNY 13.32	-3.83%	CNY 13.82	CNY 13.83	CNY 13.29	19.77M
2026-09-22	CNY 13.85	-2.74%	CNY 14.52	CNY 14.56	CNY 13.78	24.19M
2026-09-21	CNY 14.24	+2.96%	CNY 13.99	CNY 14.37	CNY 13.88	22.42M
2026-09-18	CNY 13.83	+2.83%	CNY 13.55	CNY 14.00	CNY 13.55	24.14M
2026-09-17	CNY 13.45	-2.54%	CNY 13.69	CNY 13.77	CNY 13.33	20.64M
2026-09-16	CNY 13.80	+3.92%	CNY 13.29	CNY 14.30	CNY 13.20	31.89M
2026-09-15	CNY 13.28	-1.85%	CNY 13.40	CNY 13.64	CNY 13.17	15.56M
2026-09-14	CNY 13.53	-2.17%	CNY 13.70	CNY 13.94	CNY 13.35	21.23M
2026-09-11	CNY 13.83	+1.92%	CNY 13.43	CNY 14.26	CNY 13.37	35.14M
2026-09-10	CNY 13.57	-2.30%	CNY 13.70	CNY 13.83	CNY 13.40	17.85M
2026-09-09	CNY 13.89	+1.54%	CNY 13.72	CNY 14.40	CNY 13.70	27.75M
2026-09-08	CNY 13.68	-0.51%	CNY 13.75	CNY 13.94	CNY 13.61	11.62M
2026-09-07	CNY 13.75	+1.85%	CNY 13.53	CNY 13.80	CNY 13.50	10.93M
2026-09-04	CNY 13.50	-1.46%	CNY 13.70	CNY 13.95	CNY 13.42	16.70M
2026-09-03	CNY 13.70	-0.58%	CNY 13.83	CNY 14.11	CNY 13.49	15.52M
2026-09-02	CNY 13.78	+0.73%	CNY 13.55	CNY 13.93	CNY 13.40	16.02M
2026-09-01	CNY 13.68	-0.07%	CNY 13.79	CNY 13.96	CNY 13.55	15.89M
2026-08-31	CNY 13.69	-4.00%	CNY 13.50	CNY 13.71	CNY 13.28	26.90M
2026-08-28	CNY 14.26	-0.35%	CNY 14.25	CNY 14.52	CNY 14.16	17.64M
2026-08-27	CNY 14.31	+3.02%	CNY 13.83	CNY 14.38	CNY 13.71	24.03M
2026-08-26	CNY 13.89	+0.80%	CNY 13.81	CNY 14.09	CNY 13.64	17.19M
2026-08-25	CNY 13.78	+2.76%	CNY 13.23	CNY 13.89	CNY 13.10	15.49M
2026-08-24	CNY 13.41	-1.90%	CNY 13.67	CNY 13.85	CNY 13.13	12.42M
2026-08-21	CNY 13.67	+1.41%	CNY 13.34	CNY 13.75	CNY 13.13	12.93M
2026-08-20	CNY 13.48	-0.37%	CNY 13.75	CNY 13.80	CNY 13.41	15.47M
2026-08-19	CNY 13.53	-8.52%	CNY 14.42	CNY 14.51	CNY 13.45	24.02M
2026-08-18	CNY 14.79	-1.92%	CNY 15.07	CNY 15.15	CNY 14.53	21.46M
2026-08-17	CNY 15.08	+3.08%	CNY 14.78	CNY 15.08	CNY 14.46	24.30M
2026-08-14	CNY 14.63	+0.55%	CNY 14.57	CNY 14.75	CNY 14.33	18.71M
2026-08-13	CNY 14.55	-2.28%	CNY 14.93	CNY 15.10	CNY 14.55	22.87M
2026-08-12	CNY 14.89	+2.13%	CNY 14.60	CNY 15.03	CNY 14.53	23.50M
2026-08-11	CNY 14.58	-1.42%	CNY 14.65	CNY 14.69	CNY 14.31	18.98M
2026-08-10	CNY 14.79	+1.09%	CNY 14.73	CNY 14.94	CNY 14.52	25.75M
2026-08-07	CNY 14.63	-0.20%	CNY 14.70	CNY 14.73	CNY 14.20	26.39M
2026-08-06	CNY 14.66	-0.41%	CNY 14.56	CNY 14.88	CNY 14.45	31.14M
2026-08-05	CNY 14.72	+2.01%	CNY 14.19	CNY 14.87	CNY 14.18	43.07M
2026-08-04	CNY 14.43	+2.85%	CNY 14.15	CNY 14.43	CNY 13.82	41.61M
2026-08-03	CNY 14.03	+7.59%	CNY 13.31	CNY 14.15	CNY 13.10	44.42M
2026-07-31	CNY 13.04	+5.16%	CNY 12.97	CNY 13.36	CNY 12.92	28.44M
2026-07-30	CNY 12.40	-5.70%	CNY 12.97	CNY 13.18	CNY 12.38	22.55M
2026-07-29	CNY 13.15	-0.45%	CNY 13.13	CNY 13.28	CNY 12.70	23.86M
2026-07-28	CNY 13.21	-3.93%	CNY 13.52	CNY 13.82	CNY 13.11	25.69M
2026-07-27	CNY 13.75	+2.69%	CNY 13.32	CNY 13.76	CNY 13.10	31.76M
2026-07-24	CNY 13.39	-7.14%	CNY 14.00	CNY 14.05	CNY 13.30	47.69M
2026-07-23	CNY 14.42	+13.10%	CNY 12.77	CNY 14.68	CNY 12.74	67.45M
2026-07-22	CNY 12.75	-3.19%	CNY 12.95	CNY 13.23	CNY 12.65	23.15M
2026-07-21	CNY 13.17	+5.28%	CNY 12.60	CNY 13.17	CNY 11.24	38.18M
2026-07-20	CNY 12.51	-3.10%	CNY 13.05	CNY 13.47	CNY 12.25	29.20M
2026-07-17	CNY 12.91	-5.97%	CNY 13.72	CNY 13.82	CNY 12.74	25.12M
2026-07-16	CNY 13.73	-3.78%	CNY 14.21	CNY 14.33	CNY 13.70	20.87M
2026-07-15	CNY 14.27	-2.39%	CNY 14.79	CNY 15.05	CNY 14.15	22.96M
2026-07-14	CNY 14.62	+3.32%	CNY 14.15	CNY 14.70	CNY 13.66	32.04M
2026-07-13	CNY 14.15	-10.61%	CNY 15.55	CNY 15.57	CNY 14.08	34.08M
2026-07-10	CNY 15.83	+1.67%	CNY 15.49	CNY 16.77	CNY 15.24	48.65M
2026-07-09	CNY 15.57	+3.73%	CNY 15.11	CNY 15.60	CNY 14.33	37.58M
2026-07-08	CNY 15.01	-3.41%	CNY 15.51	CNY 15.61	CNY 14.96	22.86M
2026-07-07	CNY 15.54	-3.90%	CNY 16.10	CNY 16.29	CNY 15.29	27.01M
2026-07-06	CNY 16.17	-7.71%	CNY 17.75	CNY 17.76	CNY 16.00	39.01M
2026-07-03	CNY 17.52	+1.10%	CNY 17.68	CNY 18.09	CNY 17.40	32.85M
2026-07-02	CNY 17.33	-9.12%	CNY 18.58	CNY 18.69	CNY 17.30	48.71M
2026-07-01	CNY 19.07	-7.79%	CNY 20.30	CNY 20.47	CNY 19.00	58.17M
2026-06-30	CNY 20.68	+0.49%	CNY 21.09	CNY 21.20	CNY 19.35	46.70M
2026-06-29	CNY 20.58	-6.03%	CNY 22.16	CNY 22.88	CNY 20.20	51.85M
2026-06-26	CNY 21.90	-4.45%	CNY 23.39	CNY 23.50	CNY 21.28	48.60M
2026-06-25	CNY 22.92	-3.66%	CNY 24.30	CNY 24.50	CNY 22.52	52.57M
2026-06-24	CNY 23.79	-2.62%	CNY 23.51	CNY 24.72	CNY 23.30	53.09M
2026-06-23	CNY 24.43	-0.69%	CNY 24.61	CNY 25.99	CNY 24.12	68.56M
2026-06-22	CNY 24.60	+2.54%	CNY 24.28	CNY 25.56	CNY 23.73	66.77M
2026-06-18	CNY 23.99	+1.14%	CNY 23.40	CNY 24.36	CNY 23.25	60.10M
2026-06-17	CNY 23.72	+3.00%	CNY 22.64	CNY 24.09	CNY 22.51	63.36M
2026-06-16	CNY 23.03	+2.90%	CNY 22.60	CNY 23.77	CNY 22.21	58.89M
2026-06-15	CNY 22.38	+8.85%	CNY 20.90	CNY 22.41	CNY 20.71	56.33M
2026-06-12	CNY 20.56	-4.73%	CNY 21.95	CNY 22.20	CNY 20.55	48.03M
2026-06-11	CNY 21.58	+0.61%	CNY 21.24	CNY 22.85	CNY 21.06	43.13M
2026-06-10	CNY 21.45	-8.76%	CNY 22.99	CNY 23.52	CNY 21.04	58.28M
2026-06-09	CNY 23.51	+3.66%	CNY 23.40	CNY 24.22	CNY 22.15	66.07M
2026-06-08	CNY 22.68	-5.74%	CNY 22.56	CNY 24.49	CNY 21.72	55.28M
2026-06-05	CNY 24.06	+1.52%	CNY 23.19	CNY 24.85	CNY 22.70	80.42M
2026-06-04	CNY 23.70	+0.72%	CNY 22.65	CNY 24.58	CNY 22.58	62.55M
2026-06-03	CNY 23.53	-2.04%	CNY 23.98	CNY 24.80	CNY 23.30	82.30M
2026-06-02	CNY 24.02	+1.31%	CNY 22.97	CNY 24.97	CNY 22.10	87.06M
2026-06-01	CNY 23.71	+4.54%	CNY 22.52	CNY 23.99	CNY 21.60	85.74M
2026-05-29	CNY 22.68	+8.10%	CNY 20.99	CNY 23.89	CNY 20.22	93.01M
2026-05-28	CNY 20.98	+2.59%	CNY 20.02	CNY 21.06	CNY 20.02	42.02M
2026-05-27	CNY 20.45	-0.20%	CNY 20.50	CNY 20.90	CNY 19.90	36.69M
2026-05-26	CNY 20.49	-5.49%	CNY 21.65	CNY 21.70	CNY 20.00	44.56M