Sungrow Power Supply Co., Ltd. Class A 300274
SZSE · China · Producer Manufacturing
CNY 82.49-0.32 (-0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 82.49 | -0.39% | CNY 82.41 | CNY 83.10 | CNY 81.51 | 27.45M |
| 2026-09-29 | CNY 82.81 | +2.16% | CNY 80.81 | CNY 83.75 | CNY 80.81 | 35.44M |
| 2026-09-28 | CNY 81.06 | -3.74% | CNY 83.83 | CNY 84.00 | CNY 80.76 | 40.44M |
| 2026-09-24 | CNY 84.21 | -3.02% | CNY 86.40 | CNY 86.58 | CNY 84.08 | 34.25M |
| 2026-09-23 | CNY 86.83 | -1.55% | CNY 88.00 | CNY 88.58 | CNY 86.60 | 34.54M |
| 2026-09-22 | CNY 88.20 | -0.31% | CNY 89.00 | CNY 90.25 | CNY 87.62 | 53.37M |
| 2026-09-21 | CNY 88.47 | +0.66% | CNY 87.90 | CNY 89.97 | CNY 86.70 | 55.71M |
| 2026-09-18 | CNY 87.89 | +3.80% | CNY 85.50 | CNY 88.19 | CNY 85.01 | 58.22M |
| 2026-09-17 | CNY 84.67 | -0.60% | CNY 84.56 | CNY 85.96 | CNY 84.06 | 31.13M |
| 2026-09-16 | CNY 85.18 | +0.95% | CNY 85.18 | CNY 85.38 | CNY 83.13 | 41.76M |
| 2026-09-15 | CNY 84.38 | -0.71% | CNY 84.58 | CNY 86.09 | CNY 84.06 | 33.73M |
| 2026-09-14 | CNY 84.98 | +0.69% | CNY 86.00 | CNY 87.25 | CNY 84.35 | 41.68M |
| 2026-09-11 | CNY 84.40 | -1.78% | CNY 85.64 | CNY 85.77 | CNY 83.12 | 47.25M |
| 2026-09-10 | CNY 85.93 | -1.23% | CNY 86.23 | CNY 87.70 | CNY 85.36 | 31.35M |
| 2026-09-09 | CNY 87.00 | -0.97% | CNY 87.84 | CNY 88.25 | CNY 86.23 | 34.61M |
| 2026-09-08 | CNY 87.85 | -1.01% | CNY 88.50 | CNY 88.78 | CNY 87.50 | 40.58M |
| 2026-09-07 | CNY 88.75 | +0.36% | CNY 89.00 | CNY 89.20 | CNY 87.01 | 40.24M |
| 2026-09-04 | CNY 88.43 | +1.55% | CNY 87.58 | CNY 89.86 | CNY 87.18 | 53.62M |
| 2026-09-03 | CNY 87.08 | +0.79% | CNY 86.97 | CNY 87.70 | CNY 86.01 | 40.79M |
| 2026-09-02 | CNY 86.40 | -3.28% | CNY 89.28 | CNY 89.30 | CNY 86.38 | 54.17M |
| 2026-09-01 | CNY 89.33 | -2.37% | CNY 90.51 | CNY 91.60 | CNY 88.49 | 64.36M |
| 2026-08-31 | CNY 91.50 | -6.34% | CNY 97.37 | CNY 97.68 | CNY 89.50 | 110.26M |
| 2026-08-28 | CNY 97.69 | -1.16% | CNY 97.00 | CNY 98.88 | CNY 96.10 | 61.62M |
| 2026-08-27 | CNY 98.84 | -12.24% | CNY 111.00 | CNY 111.08 | CNY 96.65 | 141.67M |
| 2026-08-26 | CNY 112.62 | +2.76% | CNY 109.00 | CNY 113.90 | CNY 108.77 | 29.78M |
| 2026-08-25 | CNY 109.59 | -1.71% | CNY 111.00 | CNY 111.00 | CNY 108.38 | 23.81M |
| 2026-08-24 | CNY 111.50 | -1.40% | CNY 116.00 | CNY 117.23 | CNY 109.82 | 41.63M |
| 2026-08-21 | CNY 113.08 | +1.97% | CNY 109.93 | CNY 114.59 | CNY 109.71 | 30.23M |
| 2026-08-20 | CNY 110.89 | -0.54% | CNY 112.96 | CNY 113.20 | CNY 109.75 | 25.01M |
| 2026-08-19 | CNY 111.49 | -5.55% | CNY 116.15 | CNY 116.64 | CNY 111.23 | 52.54M |
| 2026-08-18 | CNY 118.04 | -0.64% | CNY 118.00 | CNY 121.39 | CNY 116.54 | 44.14M |
| 2026-08-17 | CNY 118.80 | +1.78% | CNY 117.11 | CNY 118.98 | CNY 115.30 | 40.79M |
| 2026-08-14 | CNY 116.72 | -1.19% | CNY 118.47 | CNY 120.77 | CNY 116.33 | 42.76M |
| 2026-08-13 | CNY 118.13 | +0.51% | CNY 116.60 | CNY 122.08 | CNY 116.20 | 69.67M |
| 2026-08-12 | CNY 117.53 | -2.12% | CNY 120.90 | CNY 122.06 | CNY 116.04 | 54.45M |
| 2026-08-11 | CNY 120.07 | +5.59% | CNY 113.82 | CNY 122.21 | CNY 113.08 | 84.82M |
| 2026-08-10 | CNY 113.71 | -0.39% | CNY 113.00 | CNY 116.77 | CNY 112.18 | 64.05M |
| 2026-08-07 | CNY 114.16 | +6.99% | CNY 106.01 | CNY 115.38 | CNY 104.16 | 102.16M |
| 2026-08-06 | CNY 106.70 | -1.43% | CNY 107.00 | CNY 109.00 | CNY 104.76 | 49.26M |
| 2026-08-05 | CNY 108.25 | +1.80% | CNY 105.21 | CNY 108.72 | CNY 104.20 | 49.85M |
| 2026-08-04 | CNY 106.34 | +2.51% | CNY 105.00 | CNY 107.28 | CNY 104.76 | 41.95M |
| 2026-08-03 | CNY 103.74 | +0.36% | CNY 102.80 | CNY 106.78 | CNY 101.41 | 36.08M |
| 2026-07-31 | CNY 103.37 | -0.33% | CNY 107.00 | CNY 107.70 | CNY 103.02 | 47.16M |
| 2026-07-30 | CNY 103.71 | -2.67% | CNY 104.74 | CNY 106.70 | CNY 102.11 | 52.64M |
| 2026-07-29 | CNY 106.55 | -4.93% | CNY 109.30 | CNY 110.00 | CNY 100.71 | 90.52M |
| 2026-07-28 | CNY 112.08 | -3.55% | CNY 115.72 | CNY 115.77 | CNY 110.24 | 49.76M |
| 2026-07-27 | CNY 116.21 | +2.46% | CNY 114.43 | CNY 116.69 | CNY 112.01 | 40.72M |
| 2026-07-24 | CNY 113.42 | -3.71% | CNY 116.13 | CNY 120.45 | CNY 113.13 | 55.10M |
| 2026-07-23 | CNY 117.79 | +7.13% | CNY 109.78 | CNY 118.27 | CNY 108.50 | 93.01M |
| 2026-07-22 | CNY 109.95 | +5.64% | CNY 106.36 | CNY 113.77 | CNY 105.60 | 84.72M |
| 2026-07-21 | CNY 104.08 | +2.27% | CNY 102.88 | CNY 104.88 | CNY 101.16 | 67.07M |
| 2026-07-20 | CNY 101.77 | +0.16% | CNY 102.00 | CNY 105.49 | CNY 99.77 | 65.93M |
| 2026-07-17 | CNY 101.61 | -4.00% | CNY 106.07 | CNY 106.24 | CNY 100.20 | 62.20M |
| 2026-07-16 | CNY 105.84 | -2.85% | CNY 108.17 | CNY 112.00 | CNY 104.53 | 62.48M |
| 2026-07-15 | CNY 108.95 | +0.61% | CNY 110.09 | CNY 111.15 | CNY 107.65 | 54.35M |
| 2026-07-14 | CNY 108.29 | +0.27% | CNY 108.00 | CNY 109.26 | CNY 100.73 | 96.03M |
| 2026-07-13 | CNY 108.00 | -5.92% | CNY 112.54 | CNY 114.05 | CNY 106.80 | 74.57M |
| 2026-07-10 | CNY 114.79 | -7.43% | CNY 123.17 | CNY 123.80 | CNY 114.00 | 93.94M |
| 2026-07-09 | CNY 124.01 | -0.39% | CNY 124.00 | CNY 124.60 | CNY 118.06 | 67.35M |
| 2026-07-08 | CNY 124.49 | -2.38% | CNY 127.00 | CNY 130.13 | CNY 124.01 | 41.31M |
| 2026-07-07 | CNY 127.53 | -0.51% | CNY 127.45 | CNY 131.68 | CNY 126.35 | 44.22M |
| 2026-07-06 | CNY 128.18 | +1.60% | CNY 126.00 | CNY 131.90 | CNY 126.00 | 52.23M |
| 2026-07-03 | CNY 126.16 | -1.31% | CNY 127.80 | CNY 131.46 | CNY 126.10 | 57.45M |
| 2026-07-02 | CNY 127.84 | -6.63% | CNY 135.20 | CNY 135.24 | CNY 127.18 | 88.61M |
| 2026-07-01 | CNY 136.92 | -13.90% | CNY 151.07 | CNY 151.09 | CNY 127.30 | 165.21M |
| 2026-06-30 | CNY 159.02 | +2.17% | CNY 154.99 | CNY 160.26 | CNY 152.34 | 74.18M |
| 2026-06-29 | CNY 155.64 | +3.04% | CNY 149.02 | CNY 159.41 | CNY 145.00 | 84.92M |
| 2026-06-26 | CNY 151.05 | -1.05% | CNY 154.01 | CNY 159.98 | CNY 150.40 | 75.78M |
| 2026-06-25 | CNY 152.66 | -1.38% | CNY 154.96 | CNY 155.60 | CNY 149.63 | 57.80M |
| 2026-06-24 | CNY 154.80 | +1.84% | CNY 152.25 | CNY 157.98 | CNY 149.22 | 59.71M |
| 2026-06-23 | CNY 152.00 | -7.01% | CNY 161.00 | CNY 162.00 | CNY 150.40 | 82.37M |
| 2026-06-22 | CNY 163.46 | +11.21% | CNY 149.50 | CNY 167.15 | CNY 149.06 | 113.92M |
| 2026-06-18 | CNY 146.98 | -1.45% | CNY 148.16 | CNY 151.68 | CNY 145.25 | 61.20M |
| 2026-06-17 | CNY 149.15 | -2.19% | CNY 150.00 | CNY 152.32 | CNY 146.80 | 60.50M |
| 2026-06-16 | CNY 152.49 | +2.27% | CNY 150.41 | CNY 156.83 | CNY 147.88 | 70.12M |
| 2026-06-15 | CNY 149.10 | +0.23% | CNY 151.00 | CNY 151.51 | CNY 146.44 | 56.55M |
| 2026-06-12 | CNY 148.76 | +1.37% | CNY 149.68 | CNY 157.00 | CNY 146.28 | 86.32M |
| 2026-06-11 | CNY 146.75 | +2.23% | CNY 144.33 | CNY 152.05 | CNY 142.37 | 54.90M |
| 2026-06-10 | CNY 143.55 | -5.87% | CNY 150.27 | CNY 150.44 | CNY 141.21 | 64.88M |
| 2026-06-09 | CNY 152.50 | +3.88% | CNY 149.44 | CNY 153.30 | CNY 144.57 | 60.31M |
| 2026-06-08 | CNY 146.80 | -4.52% | CNY 150.11 | CNY 153.75 | CNY 146.00 | 59.03M |
| 2026-06-05 | CNY 153.75 | -6.45% | CNY 165.99 | CNY 166.25 | CNY 152.85 | 84.00M |
| 2026-06-04 | CNY 164.35 | -3.78% | CNY 168.79 | CNY 169.00 | CNY 163.00 | 67.80M |
| 2026-06-03 | CNY 170.80 | -1.10% | CNY 171.00 | CNY 175.67 | CNY 166.70 | 64.30M |
| 2026-06-02 | CNY 172.70 | -0.75% | CNY 179.99 | CNY 181.01 | CNY 167.50 | 63.56M |
| 2026-06-01 | CNY 174.00 | -2.24% | CNY 183.82 | CNY 186.98 | CNY 172.68 | 71.92M |
| 2026-05-29 | CNY 177.99 | -6.37% | CNY 190.14 | CNY 190.63 | CNY 176.00 | 88.14M |
| 2026-05-28 | CNY 190.09 | +3.26% | CNY 182.89 | CNY 190.98 | CNY 179.02 | 83.42M |
| 2026-05-27 | CNY 184.09 | +2.85% | CNY 182.60 | CNY 191.71 | CNY 180.82 | 113.35M |
| 2026-05-26 | CNY 178.99 | +7.03% | CNY 166.80 | CNY 181.77 | CNY 163.70 | 113.44M |