SanFeng Intelligent Equipment Group Co.,Ltd. Class A 300276

SZSE · China · Producer Manufacturing

CNY 6.15-0.12 (-1.91%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.15	-1.91%	CNY 6.20	CNY 6.28	CNY 6.12	26.77M
2026-09-29	CNY 6.27	+0.64%	CNY 6.11	CNY 6.40	CNY 5.95	56.10M
2026-09-28	CNY 6.23	+5.59%	CNY 6.02	CNY 6.43	CNY 6.00	60.21M
2026-09-24	CNY 5.90	-0.84%	CNY 5.94	CNY 6.04	CNY 5.90	13.98M
2026-09-23	CNY 5.95	-1.16%	CNY 6.03	CNY 6.04	CNY 5.93	13.19M
2026-09-22	CNY 6.02	-0.66%	CNY 6.06	CNY 6.09	CNY 5.99	17.68M
2026-09-21	CNY 6.06	+1.00%	CNY 6.01	CNY 6.10	CNY 5.98	21.65M
2026-09-18	CNY 6.00	+0.84%	CNY 6.03	CNY 6.05	CNY 5.98	15.24M
2026-09-17	CNY 5.95	-0.34%	CNY 5.96	CNY 6.03	CNY 5.90	14.17M
2026-09-16	CNY 5.97	+0.34%	CNY 5.92	CNY 6.01	CNY 5.85	12.31M
2026-09-15	CNY 5.95	-1.16%	CNY 6.02	CNY 6.05	CNY 5.93	11.49M
2026-09-14	CNY 6.02	-0.17%	CNY 5.98	CNY 6.08	CNY 5.95	9.85M
2026-09-11	CNY 6.03	-1.47%	CNY 6.13	CNY 6.14	CNY 5.93	20.49M
2026-09-10	CNY 6.12	-0.33%	CNY 6.13	CNY 6.17	CNY 6.07	14.29M
2026-09-09	CNY 6.14	-1.92%	CNY 6.26	CNY 6.28	CNY 6.13	18.34M
2026-09-08	CNY 6.26	-0.63%	CNY 6.30	CNY 6.33	CNY 6.23	15.66M
2026-09-07	CNY 6.30	-0.32%	CNY 6.32	CNY 6.41	CNY 6.28	17.67M
2026-09-04	CNY 6.32	-0.94%	CNY 6.48	CNY 6.48	CNY 6.29	19.09M
2026-09-03	CNY 6.38	-0.62%	CNY 6.45	CNY 6.55	CNY 6.36	17.83M
2026-09-02	CNY 6.42	-0.47%	CNY 6.39	CNY 6.46	CNY 6.36	14.31M
2026-09-01	CNY 6.45	+0.31%	CNY 6.45	CNY 6.50	CNY 6.39	17.78M
2026-08-31	CNY 6.43	+0.47%	CNY 6.31	CNY 6.44	CNY 6.31	14.89M
2026-08-28	CNY 6.40	+0.16%	CNY 6.39	CNY 6.47	CNY 6.29	19.85M
2026-08-27	CNY 6.39	+1.11%	CNY 6.30	CNY 6.45	CNY 6.22	20.70M
2026-08-26	CNY 6.32	+1.44%	CNY 6.22	CNY 6.38	CNY 6.19	20.72M
2026-08-25	CNY 6.23	+1.96%	CNY 6.12	CNY 6.27	CNY 6.11	16.96M
2026-08-24	CNY 6.11	-2.86%	CNY 6.27	CNY 6.28	CNY 6.08	17.82M
2026-08-21	CNY 6.29	+0.16%	CNY 6.27	CNY 6.34	CNY 6.17	14.45M
2026-08-20	CNY 6.28	-2.03%	CNY 6.46	CNY 6.49	CNY 6.25	24.57M
2026-08-19	CNY 6.41	-7.37%	CNY 6.83	CNY 6.83	CNY 6.40	41.59M
2026-08-18	CNY 6.92	+2.67%	CNY 6.70	CNY 6.95	CNY 6.64	54.07M
2026-08-17	CNY 6.74	+2.28%	CNY 6.63	CNY 6.80	CNY 6.55	27.13M
2026-08-14	CNY 6.59	-1.05%	CNY 6.63	CNY 6.66	CNY 6.45	32.14M
2026-08-13	CNY 6.66	-4.31%	CNY 6.92	CNY 6.94	CNY 6.66	47.53M
2026-08-12	CNY 6.96	+1.31%	CNY 6.82	CNY 7.27	CNY 6.80	40.49M
2026-08-11	CNY 6.87	-0.58%	CNY 6.90	CNY 7.08	CNY 6.76	43.23M
2026-08-10	CNY 6.91	+0.14%	CNY 7.00	CNY 7.05	CNY 6.78	23.01M
2026-08-07	CNY 6.90	-0.72%	CNY 6.99	CNY 7.00	CNY 6.78	27.83M
2026-08-06	CNY 6.95	-2.11%	CNY 6.93	CNY 7.11	CNY 6.86	36.98M
2026-08-05	CNY 7.10	+2.45%	CNY 7.07	CNY 7.19	CNY 6.98	51.72M
2026-08-04	CNY 6.93	+0.73%	CNY 6.88	CNY 6.95	CNY 6.77	30.96M
2026-08-03	CNY 6.88	+4.08%	CNY 6.58	CNY 6.94	CNY 6.56	40.44M
2026-07-31	CNY 6.61	+3.77%	CNY 6.54	CNY 6.75	CNY 6.53	38.88M
2026-07-30	CNY 6.37	-1.39%	CNY 6.38	CNY 6.51	CNY 6.31	22.24M
2026-07-29	CNY 6.46	+4.36%	CNY 6.18	CNY 6.52	CNY 6.16	34.72M
2026-07-28	CNY 6.19	-0.48%	CNY 6.14	CNY 6.29	CNY 6.13	16.57M
2026-07-27	CNY 6.22	+2.30%	CNY 6.08	CNY 6.25	CNY 6.05	19.33M
2026-07-24	CNY 6.08	-4.85%	CNY 6.28	CNY 6.29	CNY 6.08	23.70M
2026-07-23	CNY 6.39	+0.16%	CNY 6.32	CNY 6.42	CNY 6.20	25.18M
2026-07-22	CNY 6.38	-4.49%	CNY 6.55	CNY 6.59	CNY 6.36	31.71M
2026-07-21	CNY 6.68	+4.05%	CNY 6.42	CNY 6.80	CNY 6.27	36.97M
2026-07-20	CNY 6.42	-3.17%	CNY 6.68	CNY 6.77	CNY 6.31	32.91M
2026-07-17	CNY 6.63	-4.88%	CNY 6.90	CNY 7.03	CNY 6.63	34.59M
2026-07-16	CNY 6.97	+1.16%	CNY 6.80	CNY 7.03	CNY 6.74	33.89M
2026-07-15	CNY 6.89	-0.58%	CNY 6.92	CNY 7.09	CNY 6.63	38.34M
2026-07-14	CNY 6.93	+1.76%	CNY 6.74	CNY 6.98	CNY 6.74	31.53M
2026-07-13	CNY 6.81	-3.40%	CNY 6.92	CNY 6.95	CNY 6.71	38.95M
2026-07-10	CNY 7.05	+0.86%	CNY 6.96	CNY 7.29	CNY 6.90	58.19M
2026-07-09	CNY 6.99	-1.13%	CNY 6.80	CNY 7.02	CNY 6.71	57.91M
2026-07-08	CNY 7.07	-9.24%	CNY 7.60	CNY 7.64	CNY 6.97	104.64M
2026-07-07	CNY 7.79	+10.97%	CNY 7.07	CNY 8.42	CNY 7.06	146.64M
2026-07-06	CNY 7.02	-8.71%	CNY 7.62	CNY 7.65	CNY 6.99	79.06M
2026-07-03	CNY 7.69	+7.85%	CNY 7.38	CNY 8.01	CNY 7.30	114.40M
2026-07-02	CNY 7.13	-2.60%	CNY 7.18	CNY 7.56	CNY 7.13	59.61M
2026-07-01	CNY 7.32	+2.09%	CNY 7.10	CNY 7.74	CNY 7.05	75.57M
2026-06-30	CNY 7.17	+4.52%	CNY 6.82	CNY 7.22	CNY 6.76	62.84M
2026-06-29	CNY 6.86	+2.39%	CNY 6.64	CNY 7.12	CNY 6.37	66.48M
2026-06-26	CNY 6.70	-4.15%	CNY 6.95	CNY 6.97	CNY 6.70	42.11M
2026-06-25	CNY 6.99	-4.90%	CNY 7.30	CNY 7.39	CNY 6.93	55.18M
2026-06-24	CNY 7.35	-3.80%	CNY 7.59	CNY 7.73	CNY 7.19	51.52M
2026-06-23	CNY 7.64	-0.13%	CNY 7.55	CNY 8.00	CNY 7.43	58.12M
2026-06-22	CNY 7.65	-3.29%	CNY 7.88	CNY 7.88	CNY 7.33	68.00M
2026-06-18	CNY 7.91	+2.06%	CNY 7.73	CNY 8.04	CNY 7.65	65.21M
2026-06-17	CNY 7.75	-3.37%	CNY 7.94	CNY 7.94	CNY 7.69	51.55M
2026-06-16	CNY 8.02	+1.26%	CNY 7.85	CNY 8.09	CNY 7.71	63.12M
2026-06-15	CNY 7.92	+6.02%	CNY 7.45	CNY 7.98	CNY 7.44	71.33M
2026-06-12	CNY 7.47	-3.24%	CNY 7.80	CNY 8.00	CNY 7.41	74.84M
2026-06-11	CNY 7.72	-2.89%	CNY 7.87	CNY 7.95	CNY 7.50	52.49M
2026-06-10	CNY 7.95	-5.13%	CNY 8.27	CNY 8.30	CNY 7.84	74.58M
2026-06-09	CNY 8.38	-1.30%	CNY 8.46	CNY 8.58	CNY 8.22	79.51M
2026-06-08	CNY 8.49	-0.70%	CNY 8.31	CNY 8.73	CNY 8.20	124.81M
2026-06-05	CNY 8.55	+11.47%	CNY 7.55	CNY 9.09	CNY 7.09	161.98M
2026-06-04	CNY 7.67	+0.92%	CNY 7.47	CNY 8.02	CNY 7.36	78.49M
2026-06-03	CNY 7.60	-3.06%	CNY 7.80	CNY 8.01	CNY 7.52	74.13M
2026-06-02	CNY 7.84	-1.13%	CNY 7.94	CNY 8.38	CNY 7.77	81.13M
2026-06-01	CNY 7.93	-2.70%	CNY 8.08	CNY 8.27	CNY 7.93	68.88M
2026-05-29	CNY 8.15	-7.28%	CNY 8.75	CNY 8.97	CNY 8.07	103.15M
2026-05-28	CNY 8.79	-3.72%	CNY 8.88	CNY 8.97	CNY 8.46	125.01M
2026-05-27	CNY 9.13	-4.40%	CNY 9.20	CNY 9.90	CNY 8.89	145.15M
2026-05-26	CNY 9.55	+3.24%	CNY 9.09	CNY 10.52	CNY 8.97	186.84M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.15	-1.91%	CNY 6.20	CNY 6.28	CNY 6.12	26.77M
2026-09-29	CNY 6.27	+0.64%	CNY 6.11	CNY 6.40	CNY 5.95	56.10M
2026-09-28	CNY 6.23	+5.59%	CNY 6.02	CNY 6.43	CNY 6.00	60.21M
2026-09-24	CNY 5.90	-0.84%	CNY 5.94	CNY 6.04	CNY 5.90	13.98M
2026-09-23	CNY 5.95	-1.16%	CNY 6.03	CNY 6.04	CNY 5.93	13.19M
2026-09-22	CNY 6.02	-0.66%	CNY 6.06	CNY 6.09	CNY 5.99	17.68M
2026-09-21	CNY 6.06	+1.00%	CNY 6.01	CNY 6.10	CNY 5.98	21.65M
2026-09-18	CNY 6.00	+0.84%	CNY 6.03	CNY 6.05	CNY 5.98	15.24M
2026-09-17	CNY 5.95	-0.34%	CNY 5.96	CNY 6.03	CNY 5.90	14.17M
2026-09-16	CNY 5.97	+0.34%	CNY 5.92	CNY 6.01	CNY 5.85	12.31M
2026-09-15	CNY 5.95	-1.16%	CNY 6.02	CNY 6.05	CNY 5.93	11.49M
2026-09-14	CNY 6.02	-0.17%	CNY 5.98	CNY 6.08	CNY 5.95	9.85M
2026-09-11	CNY 6.03	-1.47%	CNY 6.13	CNY 6.14	CNY 5.93	20.49M
2026-09-10	CNY 6.12	-0.33%	CNY 6.13	CNY 6.17	CNY 6.07	14.29M
2026-09-09	CNY 6.14	-1.92%	CNY 6.26	CNY 6.28	CNY 6.13	18.34M
2026-09-08	CNY 6.26	-0.63%	CNY 6.30	CNY 6.33	CNY 6.23	15.66M
2026-09-07	CNY 6.30	-0.32%	CNY 6.32	CNY 6.41	CNY 6.28	17.67M
2026-09-04	CNY 6.32	-0.94%	CNY 6.48	CNY 6.48	CNY 6.29	19.09M
2026-09-03	CNY 6.38	-0.62%	CNY 6.45	CNY 6.55	CNY 6.36	17.83M
2026-09-02	CNY 6.42	-0.47%	CNY 6.39	CNY 6.46	CNY 6.36	14.31M
2026-09-01	CNY 6.45	+0.31%	CNY 6.45	CNY 6.50	CNY 6.39	17.78M
2026-08-31	CNY 6.43	+0.47%	CNY 6.31	CNY 6.44	CNY 6.31	14.89M
2026-08-28	CNY 6.40	+0.16%	CNY 6.39	CNY 6.47	CNY 6.29	19.85M
2026-08-27	CNY 6.39	+1.11%	CNY 6.30	CNY 6.45	CNY 6.22	20.70M
2026-08-26	CNY 6.32	+1.44%	CNY 6.22	CNY 6.38	CNY 6.19	20.72M
2026-08-25	CNY 6.23	+1.96%	CNY 6.12	CNY 6.27	CNY 6.11	16.96M
2026-08-24	CNY 6.11	-2.86%	CNY 6.27	CNY 6.28	CNY 6.08	17.82M
2026-08-21	CNY 6.29	+0.16%	CNY 6.27	CNY 6.34	CNY 6.17	14.45M
2026-08-20	CNY 6.28	-2.03%	CNY 6.46	CNY 6.49	CNY 6.25	24.57M
2026-08-19	CNY 6.41	-7.37%	CNY 6.83	CNY 6.83	CNY 6.40	41.59M
2026-08-18	CNY 6.92	+2.67%	CNY 6.70	CNY 6.95	CNY 6.64	54.07M
2026-08-17	CNY 6.74	+2.28%	CNY 6.63	CNY 6.80	CNY 6.55	27.13M
2026-08-14	CNY 6.59	-1.05%	CNY 6.63	CNY 6.66	CNY 6.45	32.14M
2026-08-13	CNY 6.66	-4.31%	CNY 6.92	CNY 6.94	CNY 6.66	47.53M
2026-08-12	CNY 6.96	+1.31%	CNY 6.82	CNY 7.27	CNY 6.80	40.49M
2026-08-11	CNY 6.87	-0.58%	CNY 6.90	CNY 7.08	CNY 6.76	43.23M
2026-08-10	CNY 6.91	+0.14%	CNY 7.00	CNY 7.05	CNY 6.78	23.01M
2026-08-07	CNY 6.90	-0.72%	CNY 6.99	CNY 7.00	CNY 6.78	27.83M
2026-08-06	CNY 6.95	-2.11%	CNY 6.93	CNY 7.11	CNY 6.86	36.98M
2026-08-05	CNY 7.10	+2.45%	CNY 7.07	CNY 7.19	CNY 6.98	51.72M
2026-08-04	CNY 6.93	+0.73%	CNY 6.88	CNY 6.95	CNY 6.77	30.96M
2026-08-03	CNY 6.88	+4.08%	CNY 6.58	CNY 6.94	CNY 6.56	40.44M
2026-07-31	CNY 6.61	+3.77%	CNY 6.54	CNY 6.75	CNY 6.53	38.88M
2026-07-30	CNY 6.37	-1.39%	CNY 6.38	CNY 6.51	CNY 6.31	22.24M
2026-07-29	CNY 6.46	+4.36%	CNY 6.18	CNY 6.52	CNY 6.16	34.72M
2026-07-28	CNY 6.19	-0.48%	CNY 6.14	CNY 6.29	CNY 6.13	16.57M
2026-07-27	CNY 6.22	+2.30%	CNY 6.08	CNY 6.25	CNY 6.05	19.33M
2026-07-24	CNY 6.08	-4.85%	CNY 6.28	CNY 6.29	CNY 6.08	23.70M
2026-07-23	CNY 6.39	+0.16%	CNY 6.32	CNY 6.42	CNY 6.20	25.18M
2026-07-22	CNY 6.38	-4.49%	CNY 6.55	CNY 6.59	CNY 6.36	31.71M
2026-07-21	CNY 6.68	+4.05%	CNY 6.42	CNY 6.80	CNY 6.27	36.97M
2026-07-20	CNY 6.42	-3.17%	CNY 6.68	CNY 6.77	CNY 6.31	32.91M
2026-07-17	CNY 6.63	-4.88%	CNY 6.90	CNY 7.03	CNY 6.63	34.59M
2026-07-16	CNY 6.97	+1.16%	CNY 6.80	CNY 7.03	CNY 6.74	33.89M
2026-07-15	CNY 6.89	-0.58%	CNY 6.92	CNY 7.09	CNY 6.63	38.34M
2026-07-14	CNY 6.93	+1.76%	CNY 6.74	CNY 6.98	CNY 6.74	31.53M
2026-07-13	CNY 6.81	-3.40%	CNY 6.92	CNY 6.95	CNY 6.71	38.95M
2026-07-10	CNY 7.05	+0.86%	CNY 6.96	CNY 7.29	CNY 6.90	58.19M
2026-07-09	CNY 6.99	-1.13%	CNY 6.80	CNY 7.02	CNY 6.71	57.91M
2026-07-08	CNY 7.07	-9.24%	CNY 7.60	CNY 7.64	CNY 6.97	104.64M
2026-07-07	CNY 7.79	+10.97%	CNY 7.07	CNY 8.42	CNY 7.06	146.64M
2026-07-06	CNY 7.02	-8.71%	CNY 7.62	CNY 7.65	CNY 6.99	79.06M
2026-07-03	CNY 7.69	+7.85%	CNY 7.38	CNY 8.01	CNY 7.30	114.40M
2026-07-02	CNY 7.13	-2.60%	CNY 7.18	CNY 7.56	CNY 7.13	59.61M
2026-07-01	CNY 7.32	+2.09%	CNY 7.10	CNY 7.74	CNY 7.05	75.57M
2026-06-30	CNY 7.17	+4.52%	CNY 6.82	CNY 7.22	CNY 6.76	62.84M
2026-06-29	CNY 6.86	+2.39%	CNY 6.64	CNY 7.12	CNY 6.37	66.48M
2026-06-26	CNY 6.70	-4.15%	CNY 6.95	CNY 6.97	CNY 6.70	42.11M
2026-06-25	CNY 6.99	-4.90%	CNY 7.30	CNY 7.39	CNY 6.93	55.18M
2026-06-24	CNY 7.35	-3.80%	CNY 7.59	CNY 7.73	CNY 7.19	51.52M
2026-06-23	CNY 7.64	-0.13%	CNY 7.55	CNY 8.00	CNY 7.43	58.12M
2026-06-22	CNY 7.65	-3.29%	CNY 7.88	CNY 7.88	CNY 7.33	68.00M
2026-06-18	CNY 7.91	+2.06%	CNY 7.73	CNY 8.04	CNY 7.65	65.21M
2026-06-17	CNY 7.75	-3.37%	CNY 7.94	CNY 7.94	CNY 7.69	51.55M
2026-06-16	CNY 8.02	+1.26%	CNY 7.85	CNY 8.09	CNY 7.71	63.12M
2026-06-15	CNY 7.92	+6.02%	CNY 7.45	CNY 7.98	CNY 7.44	71.33M
2026-06-12	CNY 7.47	-3.24%	CNY 7.80	CNY 8.00	CNY 7.41	74.84M
2026-06-11	CNY 7.72	-2.89%	CNY 7.87	CNY 7.95	CNY 7.50	52.49M
2026-06-10	CNY 7.95	-5.13%	CNY 8.27	CNY 8.30	CNY 7.84	74.58M
2026-06-09	CNY 8.38	-1.30%	CNY 8.46	CNY 8.58	CNY 8.22	79.51M
2026-06-08	CNY 8.49	-0.70%	CNY 8.31	CNY 8.73	CNY 8.20	124.81M
2026-06-05	CNY 8.55	+11.47%	CNY 7.55	CNY 9.09	CNY 7.09	161.98M
2026-06-04	CNY 7.67	+0.92%	CNY 7.47	CNY 8.02	CNY 7.36	78.49M
2026-06-03	CNY 7.60	-3.06%	CNY 7.80	CNY 8.01	CNY 7.52	74.13M
2026-06-02	CNY 7.84	-1.13%	CNY 7.94	CNY 8.38	CNY 7.77	81.13M
2026-06-01	CNY 7.93	-2.70%	CNY 8.08	CNY 8.27	CNY 7.93	68.88M
2026-05-29	CNY 8.15	-7.28%	CNY 8.75	CNY 8.97	CNY 8.07	103.15M
2026-05-28	CNY 8.79	-3.72%	CNY 8.88	CNY 8.97	CNY 8.46	125.01M
2026-05-27	CNY 9.13	-4.40%	CNY 9.20	CNY 9.90	CNY 8.89	145.15M
2026-05-26	CNY 9.55	+3.24%	CNY 9.09	CNY 10.52	CNY 8.97	186.84M