Hangzhou Turbine Power Group Co Ltd Class A 300277
SZSE · China · Technology Services
CNY 12.75+0.13 (+1.03%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.75 | +1.03% | CNY 12.71 | CNY 12.88 | CNY 12.59 | 12.64M |
| 2026-09-29 | CNY 12.62 | -0.63% | CNY 12.61 | CNY 12.77 | CNY 12.57 | 8.60M |
| 2026-09-28 | CNY 12.70 | -1.70% | CNY 12.93 | CNY 12.95 | CNY 12.42 | 15.75M |
| 2026-09-24 | CNY 12.92 | -1.67% | CNY 13.07 | CNY 13.14 | CNY 12.90 | 10.62M |
| 2026-09-23 | CNY 13.14 | -0.38% | CNY 13.19 | CNY 13.22 | CNY 12.96 | 12.95M |
| 2026-09-22 | CNY 13.19 | +2.41% | CNY 13.10 | CNY 13.53 | CNY 12.95 | 24.42M |
| 2026-09-21 | CNY 12.88 | -1.23% | CNY 13.00 | CNY 13.07 | CNY 12.79 | 17.81M |
| 2026-09-18 | CNY 13.04 | +4.82% | CNY 12.63 | CNY 13.18 | CNY 12.45 | 29.36M |
| 2026-09-17 | CNY 12.44 | +1.72% | CNY 12.11 | CNY 12.52 | CNY 12.04 | 18.90M |
| 2026-09-16 | CNY 12.23 | +1.92% | CNY 11.95 | CNY 12.31 | CNY 11.94 | 14.47M |
| 2026-09-15 | CNY 12.00 | -1.96% | CNY 12.15 | CNY 12.35 | CNY 11.97 | 13.01M |
| 2026-09-14 | CNY 12.24 | +0.74% | CNY 12.05 | CNY 12.29 | CNY 12.01 | 11.62M |
| 2026-09-11 | CNY 12.15 | -2.88% | CNY 12.40 | CNY 12.46 | CNY 11.93 | 19.09M |
| 2026-09-10 | CNY 12.51 | -2.42% | CNY 12.81 | CNY 12.90 | CNY 12.46 | 18.40M |
| 2026-09-09 | CNY 12.82 | -0.08% | CNY 12.85 | CNY 13.07 | CNY 12.73 | 21.64M |
| 2026-09-08 | CNY 12.83 | -0.23% | CNY 12.91 | CNY 12.93 | CNY 12.66 | 21.42M |
| 2026-09-07 | CNY 12.86 | -2.28% | CNY 13.22 | CNY 13.26 | CNY 12.61 | 36.40M |
| 2026-09-04 | CNY 13.16 | +6.90% | CNY 12.42 | CNY 13.43 | CNY 12.41 | 43.48M |
| 2026-09-03 | CNY 12.31 | +1.48% | CNY 12.20 | CNY 12.45 | CNY 12.15 | 16.17M |
| 2026-09-02 | CNY 12.13 | -2.57% | CNY 12.31 | CNY 12.39 | CNY 12.09 | 12.90M |
| 2026-09-01 | CNY 12.45 | +0.16% | CNY 12.61 | CNY 12.61 | CNY 12.28 | 17.10M |
| 2026-08-31 | CNY 12.43 | +4.19% | CNY 11.90 | CNY 12.55 | CNY 11.86 | 30.49M |
| 2026-08-28 | CNY 11.93 | -2.85% | CNY 12.41 | CNY 12.44 | CNY 11.93 | 20.74M |
| 2026-08-27 | CNY 12.28 | +6.41% | CNY 11.96 | CNY 12.40 | CNY 11.91 | 32.59M |
| 2026-08-26 | CNY 11.54 | -3.27% | CNY 11.86 | CNY 11.98 | CNY 11.52 | 18.14M |
| 2026-08-25 | CNY 11.93 | +2.32% | CNY 11.56 | CNY 11.98 | CNY 11.50 | 9.08M |
| 2026-08-24 | CNY 11.66 | -3.00% | CNY 11.96 | CNY 12.13 | CNY 11.53 | 8.67M |
| 2026-08-21 | CNY 12.02 | +0.84% | CNY 11.86 | CNY 12.06 | CNY 11.72 | 7.48M |
| 2026-08-20 | CNY 11.92 | +1.88% | CNY 11.98 | CNY 12.10 | CNY 11.82 | 8.57M |
| 2026-08-19 | CNY 11.70 | -5.72% | CNY 12.28 | CNY 12.32 | CNY 11.70 | 13.58M |
| 2026-08-18 | CNY 12.41 | -1.97% | CNY 12.63 | CNY 12.66 | CNY 12.33 | 10.52M |
| 2026-08-17 | CNY 12.66 | +3.01% | CNY 12.26 | CNY 12.69 | CNY 12.13 | 12.81M |
| 2026-08-14 | CNY 12.29 | -0.73% | CNY 12.44 | CNY 12.49 | CNY 12.21 | 9.56M |
| 2026-08-13 | CNY 12.38 | -1.43% | CNY 12.61 | CNY 12.76 | CNY 12.38 | 10.89M |
| 2026-08-12 | CNY 12.56 | +1.29% | CNY 12.34 | CNY 12.62 | CNY 12.34 | 8.99M |
| 2026-08-11 | CNY 12.40 | -1.51% | CNY 12.66 | CNY 12.72 | CNY 12.35 | 10.00M |
| 2026-08-10 | CNY 12.59 | +1.29% | CNY 12.52 | CNY 12.63 | CNY 12.34 | 11.72M |
| 2026-08-07 | CNY 12.43 | +0.32% | CNY 12.39 | CNY 12.48 | CNY 12.01 | 15.88M |
| 2026-08-06 | CNY 12.39 | -0.88% | CNY 12.39 | CNY 12.53 | CNY 12.22 | 13.48M |
| 2026-08-05 | CNY 12.50 | +1.71% | CNY 12.29 | CNY 12.57 | CNY 12.23 | 14.69M |
| 2026-08-04 | CNY 12.29 | +2.16% | CNY 12.18 | CNY 12.34 | CNY 12.01 | 13.70M |
| 2026-08-03 | CNY 12.03 | +3.62% | CNY 11.58 | CNY 12.18 | CNY 11.58 | 18.94M |
| 2026-07-31 | CNY 11.61 | +3.48% | CNY 11.34 | CNY 11.94 | CNY 11.34 | 19.76M |
| 2026-07-30 | CNY 11.22 | -3.19% | CNY 11.46 | CNY 11.73 | CNY 11.17 | 16.03M |
| 2026-07-29 | CNY 11.59 | +1.67% | CNY 11.39 | CNY 11.67 | CNY 11.15 | 13.33M |
| 2026-07-28 | CNY 11.40 | -2.40% | CNY 11.54 | CNY 11.68 | CNY 11.35 | 13.27M |
| 2026-07-27 | CNY 11.68 | +3.73% | CNY 11.15 | CNY 11.71 | CNY 11.07 | 14.16M |
| 2026-07-24 | CNY 11.26 | -4.74% | CNY 11.50 | CNY 11.74 | CNY 11.26 | 13.48M |
| 2026-07-23 | CNY 11.82 | +3.59% | CNY 11.51 | CNY 12.18 | CNY 11.51 | 18.71M |
| 2026-07-22 | CNY 11.41 | -3.96% | CNY 11.84 | CNY 11.90 | CNY 11.35 | 16.63M |
| 2026-07-21 | CNY 11.88 | +2.86% | CNY 11.54 | CNY 11.93 | CNY 11.13 | 22.67M |
| 2026-07-20 | CNY 11.55 | -1.70% | CNY 12.00 | CNY 12.18 | CNY 11.35 | 22.95M |
| 2026-07-17 | CNY 11.75 | -6.75% | CNY 12.60 | CNY 12.60 | CNY 11.70 | 23.50M |
| 2026-07-16 | CNY 12.60 | -1.64% | CNY 12.69 | CNY 13.09 | CNY 12.53 | 13.39M |
| 2026-07-15 | CNY 12.81 | -2.51% | CNY 13.16 | CNY 13.24 | CNY 12.76 | 12.13M |
| 2026-07-14 | CNY 13.14 | +0.77% | CNY 12.96 | CNY 13.16 | CNY 12.51 | 17.67M |
| 2026-07-13 | CNY 13.04 | -6.25% | CNY 13.80 | CNY 13.94 | CNY 12.93 | 21.64M |
| 2026-07-10 | CNY 13.91 | +1.02% | CNY 13.69 | CNY 14.39 | CNY 13.60 | 23.05M |
| 2026-07-09 | CNY 13.77 | -0.51% | CNY 13.95 | CNY 14.00 | CNY 13.40 | 18.15M |
| 2026-07-08 | CNY 13.84 | -6.17% | CNY 14.74 | CNY 14.78 | CNY 13.81 | 24.02M |
| 2026-07-07 | CNY 14.75 | +0.41% | CNY 14.73 | CNY 14.96 | CNY 14.23 | 22.90M |
| 2026-07-06 | CNY 14.69 | -0.81% | CNY 14.85 | CNY 15.98 | CNY 14.65 | 32.28M |
| 2026-07-03 | CNY 14.81 | +0.75% | CNY 14.87 | CNY 15.02 | CNY 14.53 | 22.49M |
| 2026-07-02 | CNY 14.70 | -5.16% | CNY 15.19 | CNY 15.38 | CNY 14.63 | 29.35M |
| 2026-07-01 | CNY 15.50 | +3.06% | CNY 15.06 | CNY 15.96 | CNY 15.06 | 36.51M |
| 2026-06-30 | CNY 15.04 | +2.24% | CNY 14.70 | CNY 15.10 | CNY 14.49 | 25.30M |
| 2026-06-29 | CNY 14.71 | -1.28% | CNY 14.73 | CNY 14.90 | CNY 14.15 | 32.76M |
| 2026-06-26 | CNY 14.90 | -0.53% | CNY 14.81 | CNY 15.65 | CNY 14.70 | 37.78M |
| 2026-06-25 | CNY 14.98 | +1.63% | CNY 14.69 | CNY 15.57 | CNY 14.67 | 36.21M |
| 2026-06-24 | CNY 14.74 | -1.14% | CNY 14.71 | CNY 14.98 | CNY 14.49 | 17.77M |
| 2026-06-23 | CNY 14.91 | +0.34% | CNY 14.94 | CNY 15.35 | CNY 14.69 | 29.38M |
| 2026-06-22 | CNY 14.86 | +1.09% | CNY 14.70 | CNY 14.88 | CNY 14.35 | 24.27M |
| 2026-06-18 | CNY 14.70 | -0.14% | CNY 14.71 | CNY 15.13 | CNY 14.60 | 25.05M |
| 2026-06-17 | CNY 14.72 | -1.34% | CNY 14.86 | CNY 15.01 | CNY 14.48 | 30.47M |
| 2026-06-16 | CNY 14.92 | +5.00% | CNY 14.22 | CNY 14.97 | CNY 13.96 | 49.31M |
| 2026-06-15 | CNY 14.21 | +5.65% | CNY 13.65 | CNY 14.56 | CNY 13.64 | 32.20M |
| 2026-06-12 | CNY 13.45 | +1.89% | CNY 13.46 | CNY 13.65 | CNY 13.20 | 25.83M |
| 2026-06-11 | CNY 13.20 | -2.44% | CNY 13.38 | CNY 13.56 | CNY 13.10 | 26.42M |
| 2026-06-10 | CNY 13.53 | -7.58% | CNY 14.41 | CNY 14.50 | CNY 13.38 | 44.67M |
| 2026-06-09 | CNY 14.64 | +1.53% | CNY 14.60 | CNY 14.71 | CNY 14.22 | 18.78M |
| 2026-06-08 | CNY 14.42 | -4.31% | CNY 14.58 | CNY 15.06 | CNY 14.20 | 25.76M |
| 2026-06-05 | CNY 15.07 | -2.90% | CNY 15.49 | CNY 16.06 | CNY 15.01 | 28.54M |
| 2026-06-04 | CNY 15.52 | +2.24% | CNY 15.10 | CNY 15.90 | CNY 14.97 | 31.40M |
| 2026-06-03 | CNY 15.18 | -2.19% | CNY 15.53 | CNY 15.56 | CNY 14.99 | 18.11M |
| 2026-06-02 | CNY 15.52 | -0.70% | CNY 15.48 | CNY 15.77 | CNY 14.80 | 28.71M |
| 2026-06-01 | CNY 15.63 | +1.49% | CNY 15.41 | CNY 16.16 | CNY 15.36 | 23.42M |
| 2026-05-29 | CNY 15.40 | -6.44% | CNY 16.46 | CNY 16.54 | CNY 15.27 | 33.90M |
| 2026-05-28 | CNY 16.46 | +0.37% | CNY 16.50 | CNY 16.80 | CNY 16.06 | 32.57M |
| 2026-05-27 | CNY 16.40 | +3.14% | CNY 15.92 | CNY 17.35 | CNY 15.86 | 49.30M |
| 2026-05-26 | CNY 15.90 | -1.73% | CNY 16.19 | CNY 16.27 | CNY 15.61 | 21.58M |