Huachangda Intelligent Equipment Group Co., Ltd. Class A 300278

SZSE · China · Producer Manufacturing

CNY 3.51-0.03 (-0.85%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.51	-0.85%	CNY 3.56	CNY 3.57	CNY 3.49	10.83M
2026-09-29	CNY 3.54	+1.14%	CNY 3.50	CNY 3.57	CNY 3.44	11.51M
2026-09-28	CNY 3.50	-2.23%	CNY 3.60	CNY 3.60	CNY 3.45	13.48M
2026-09-24	CNY 3.58	-0.28%	CNY 3.59	CNY 3.64	CNY 3.56	11.83M
2026-09-23	CNY 3.59	-1.10%	CNY 3.63	CNY 3.67	CNY 3.58	10.65M
2026-09-22	CNY 3.63	-1.36%	CNY 3.67	CNY 3.70	CNY 3.60	19.82M
2026-09-21	CNY 3.68	+4.55%	CNY 3.54	CNY 3.71	CNY 3.52	29.64M
2026-09-18	CNY 3.52	+2.03%	CNY 3.46	CNY 3.57	CNY 3.45	20.47M
2026-09-17	CNY 3.45	0.00%	CNY 3.42	CNY 3.47	CNY 3.39	10.57M
2026-09-16	CNY 3.45	+1.17%	CNY 3.41	CNY 3.47	CNY 3.38	9.95M
2026-09-15	CNY 3.41	-3.12%	CNY 3.50	CNY 3.52	CNY 3.41	10.62M
2026-09-14	CNY 3.52	+0.57%	CNY 3.50	CNY 3.54	CNY 3.45	8.72M
2026-09-11	CNY 3.50	-2.23%	CNY 3.56	CNY 3.57	CNY 3.46	14.20M
2026-09-10	CNY 3.58	-1.65%	CNY 3.61	CNY 3.65	CNY 3.55	13.65M
2026-09-09	CNY 3.64	-1.36%	CNY 3.68	CNY 3.69	CNY 3.61	11.68M
2026-09-08	CNY 3.69	+1.65%	CNY 3.61	CNY 3.70	CNY 3.60	12.95M
2026-09-07	CNY 3.63	+1.11%	CNY 3.59	CNY 3.66	CNY 3.58	12.97M
2026-09-04	CNY 3.59	-1.10%	CNY 3.65	CNY 3.70	CNY 3.56	17.40M
2026-09-03	CNY 3.63	-1.63%	CNY 3.70	CNY 3.75	CNY 3.59	17.42M
2026-09-02	CNY 3.69	-2.12%	CNY 3.74	CNY 3.75	CNY 3.66	14.73M
2026-09-01	CNY 3.77	+0.53%	CNY 3.75	CNY 3.83	CNY 3.72	21.33M
2026-08-31	CNY 3.75	-0.27%	CNY 3.71	CNY 3.78	CNY 3.68	16.68M
2026-08-28	CNY 3.76	-2.59%	CNY 3.82	CNY 3.83	CNY 3.66	25.88M
2026-08-27	CNY 3.86	+1.31%	CNY 3.81	CNY 3.88	CNY 3.80	14.02M
2026-08-26	CNY 3.81	-0.26%	CNY 3.81	CNY 3.86	CNY 3.77	11.61M
2026-08-25	CNY 3.82	+3.24%	CNY 3.66	CNY 3.84	CNY 3.65	16.61M
2026-08-24	CNY 3.70	-1.33%	CNY 3.75	CNY 3.80	CNY 3.66	12.90M
2026-08-21	CNY 3.75	-0.27%	CNY 3.75	CNY 3.78	CNY 3.70	10.12M
2026-08-20	CNY 3.76	+1.35%	CNY 3.75	CNY 3.81	CNY 3.72	13.30M
2026-08-19	CNY 3.71	-6.31%	CNY 3.93	CNY 3.93	CNY 3.69	19.50M
2026-08-18	CNY 3.96	+0.51%	CNY 3.97	CNY 3.97	CNY 3.86	14.17M
2026-08-17	CNY 3.94	+1.29%	CNY 3.91	CNY 3.95	CNY 3.86	10.50M
2026-08-14	CNY 3.89	-0.51%	CNY 3.94	CNY 3.94	CNY 3.85	11.12M
2026-08-13	CNY 3.91	-2.49%	CNY 4.01	CNY 4.02	CNY 3.90	15.32M
2026-08-12	CNY 4.01	+1.52%	CNY 3.94	CNY 4.02	CNY 3.91	12.83M
2026-08-11	CNY 3.95	0.00%	CNY 3.93	CNY 4.01	CNY 3.87	15.22M
2026-08-10	CNY 3.95	+1.54%	CNY 3.91	CNY 3.95	CNY 3.84	12.15M
2026-08-07	CNY 3.89	-0.26%	CNY 3.91	CNY 3.92	CNY 3.81	14.87M
2026-08-06	CNY 3.90	-0.26%	CNY 3.90	CNY 3.94	CNY 3.82	17.66M
2026-08-05	CNY 3.91	-0.26%	CNY 3.93	CNY 3.99	CNY 3.87	17.56M
2026-08-04	CNY 3.92	+0.51%	CNY 3.90	CNY 3.99	CNY 3.89	18.88M
2026-08-03	CNY 3.90	+4.28%	CNY 3.79	CNY 3.91	CNY 3.75	21.88M
2026-07-31	CNY 3.74	+4.18%	CNY 3.65	CNY 3.78	CNY 3.65	22.91M
2026-07-30	CNY 3.59	-1.10%	CNY 3.60	CNY 3.68	CNY 3.55	18.55M
2026-07-29	CNY 3.63	+3.42%	CNY 3.55	CNY 3.65	CNY 3.51	24.32M
2026-07-28	CNY 3.51	+0.86%	CNY 3.46	CNY 3.56	CNY 3.44	19.17M
2026-07-27	CNY 3.48	+2.96%	CNY 3.35	CNY 3.49	CNY 3.35	19.36M
2026-07-24	CNY 3.38	-1.74%	CNY 3.39	CNY 3.44	CNY 3.34	16.58M
2026-07-23	CNY 3.44	+2.69%	CNY 3.33	CNY 3.46	CNY 3.32	18.44M
2026-07-22	CNY 3.35	-3.74%	CNY 3.43	CNY 3.45	CNY 3.32	24.42M
2026-07-21	CNY 3.48	+2.35%	CNY 3.40	CNY 3.48	CNY 3.31	22.69M
2026-07-20	CNY 3.40	-3.13%	CNY 3.54	CNY 3.58	CNY 3.36	22.80M
2026-07-17	CNY 3.51	-4.36%	CNY 3.63	CNY 3.69	CNY 3.47	23.36M
2026-07-16	CNY 3.67	+0.55%	CNY 3.59	CNY 3.72	CNY 3.59	18.84M
2026-07-15	CNY 3.65	+1.39%	CNY 3.58	CNY 3.73	CNY 3.56	20.69M
2026-07-14	CNY 3.60	+1.12%	CNY 3.57	CNY 3.60	CNY 3.50	17.93M
2026-07-13	CNY 3.56	-6.56%	CNY 3.80	CNY 3.81	CNY 3.56	24.86M
2026-07-10	CNY 3.81	+1.60%	CNY 3.75	CNY 3.93	CNY 3.71	28.65M
2026-07-09	CNY 3.75	-0.53%	CNY 3.75	CNY 3.78	CNY 3.62	21.75M
2026-07-08	CNY 3.77	-4.31%	CNY 3.87	CNY 3.89	CNY 3.75	27.00M
2026-07-07	CNY 3.94	+0.77%	CNY 3.89	CNY 4.15	CNY 3.87	31.67M
2026-07-06	CNY 3.91	-6.01%	CNY 4.15	CNY 4.21	CNY 3.89	39.97M
2026-07-03	CNY 4.16	+7.22%	CNY 3.93	CNY 4.27	CNY 3.90	51.87M
2026-07-02	CNY 3.88	-1.52%	CNY 3.91	CNY 4.07	CNY 3.86	26.41M
2026-07-01	CNY 3.94	+1.55%	CNY 3.88	CNY 4.02	CNY 3.86	25.04M
2026-06-30	CNY 3.88	+2.37%	CNY 3.79	CNY 3.90	CNY 3.78	21.03M
2026-06-29	CNY 3.79	+0.26%	CNY 3.76	CNY 3.82	CNY 3.64	22.07M
2026-06-26	CNY 3.78	-2.83%	CNY 3.89	CNY 3.89	CNY 3.75	22.87M
2026-06-25	CNY 3.89	-3.23%	CNY 3.99	CNY 4.02	CNY 3.86	24.35M
2026-06-24	CNY 4.02	-4.51%	CNY 4.21	CNY 4.21	CNY 3.94	30.72M
2026-06-23	CNY 4.21	-0.24%	CNY 4.19	CNY 4.32	CNY 4.13	21.28M
2026-06-22	CNY 4.22	-3.21%	CNY 4.30	CNY 4.34	CNY 4.09	30.77M
2026-06-18	CNY 4.36	-0.68%	CNY 4.39	CNY 4.45	CNY 4.32	18.69M
2026-06-17	CNY 4.39	-3.30%	CNY 4.48	CNY 4.49	CNY 4.35	24.32M
2026-06-16	CNY 4.54	+3.18%	CNY 4.38	CNY 4.59	CNY 4.33	37.21M
2026-06-15	CNY 4.40	+2.09%	CNY 4.29	CNY 4.41	CNY 4.28	25.70M
2026-06-12	CNY 4.31	+1.17%	CNY 4.33	CNY 4.39	CNY 4.24	30.21M
2026-06-11	CNY 4.26	-5.12%	CNY 4.43	CNY 4.44	CNY 4.23	31.62M
2026-06-10	CNY 4.49	-4.47%	CNY 4.63	CNY 4.70	CNY 4.36	42.10M
2026-06-09	CNY 4.70	+2.84%	CNY 4.57	CNY 4.85	CNY 4.52	40.06M
2026-06-08	CNY 4.57	-1.93%	CNY 4.53	CNY 4.73	CNY 4.51	36.60M
2026-06-05	CNY 4.66	+5.67%	CNY 4.44	CNY 4.83	CNY 4.25	52.11M
2026-06-04	CNY 4.41	-0.68%	CNY 4.43	CNY 4.50	CNY 4.38	21.48M
2026-06-03	CNY 4.44	-2.42%	CNY 4.54	CNY 4.57	CNY 4.41	24.20M
2026-06-02	CNY 4.55	0.00%	CNY 4.58	CNY 4.63	CNY 4.49	23.31M
2026-06-01	CNY 4.55	+1.11%	CNY 4.48	CNY 4.63	CNY 4.46	24.92M
2026-05-29	CNY 4.50	-5.86%	CNY 4.77	CNY 4.82	CNY 4.47	34.83M
2026-05-28	CNY 4.78	+1.27%	CNY 4.70	CNY 4.82	CNY 4.63	28.29M
2026-05-27	CNY 4.72	-5.41%	CNY 4.93	CNY 4.98	CNY 4.68	42.18M
2026-05-26	CNY 4.99	-0.40%	CNY 4.95	CNY 5.22	CNY 4.88	40.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.51	-0.85%	CNY 3.56	CNY 3.57	CNY 3.49	10.83M
2026-09-29	CNY 3.54	+1.14%	CNY 3.50	CNY 3.57	CNY 3.44	11.51M
2026-09-28	CNY 3.50	-2.23%	CNY 3.60	CNY 3.60	CNY 3.45	13.48M
2026-09-24	CNY 3.58	-0.28%	CNY 3.59	CNY 3.64	CNY 3.56	11.83M
2026-09-23	CNY 3.59	-1.10%	CNY 3.63	CNY 3.67	CNY 3.58	10.65M
2026-09-22	CNY 3.63	-1.36%	CNY 3.67	CNY 3.70	CNY 3.60	19.82M
2026-09-21	CNY 3.68	+4.55%	CNY 3.54	CNY 3.71	CNY 3.52	29.64M
2026-09-18	CNY 3.52	+2.03%	CNY 3.46	CNY 3.57	CNY 3.45	20.47M
2026-09-17	CNY 3.45	0.00%	CNY 3.42	CNY 3.47	CNY 3.39	10.57M
2026-09-16	CNY 3.45	+1.17%	CNY 3.41	CNY 3.47	CNY 3.38	9.95M
2026-09-15	CNY 3.41	-3.12%	CNY 3.50	CNY 3.52	CNY 3.41	10.62M
2026-09-14	CNY 3.52	+0.57%	CNY 3.50	CNY 3.54	CNY 3.45	8.72M
2026-09-11	CNY 3.50	-2.23%	CNY 3.56	CNY 3.57	CNY 3.46	14.20M
2026-09-10	CNY 3.58	-1.65%	CNY 3.61	CNY 3.65	CNY 3.55	13.65M
2026-09-09	CNY 3.64	-1.36%	CNY 3.68	CNY 3.69	CNY 3.61	11.68M
2026-09-08	CNY 3.69	+1.65%	CNY 3.61	CNY 3.70	CNY 3.60	12.95M
2026-09-07	CNY 3.63	+1.11%	CNY 3.59	CNY 3.66	CNY 3.58	12.97M
2026-09-04	CNY 3.59	-1.10%	CNY 3.65	CNY 3.70	CNY 3.56	17.40M
2026-09-03	CNY 3.63	-1.63%	CNY 3.70	CNY 3.75	CNY 3.59	17.42M
2026-09-02	CNY 3.69	-2.12%	CNY 3.74	CNY 3.75	CNY 3.66	14.73M
2026-09-01	CNY 3.77	+0.53%	CNY 3.75	CNY 3.83	CNY 3.72	21.33M
2026-08-31	CNY 3.75	-0.27%	CNY 3.71	CNY 3.78	CNY 3.68	16.68M
2026-08-28	CNY 3.76	-2.59%	CNY 3.82	CNY 3.83	CNY 3.66	25.88M
2026-08-27	CNY 3.86	+1.31%	CNY 3.81	CNY 3.88	CNY 3.80	14.02M
2026-08-26	CNY 3.81	-0.26%	CNY 3.81	CNY 3.86	CNY 3.77	11.61M
2026-08-25	CNY 3.82	+3.24%	CNY 3.66	CNY 3.84	CNY 3.65	16.61M
2026-08-24	CNY 3.70	-1.33%	CNY 3.75	CNY 3.80	CNY 3.66	12.90M
2026-08-21	CNY 3.75	-0.27%	CNY 3.75	CNY 3.78	CNY 3.70	10.12M
2026-08-20	CNY 3.76	+1.35%	CNY 3.75	CNY 3.81	CNY 3.72	13.30M
2026-08-19	CNY 3.71	-6.31%	CNY 3.93	CNY 3.93	CNY 3.69	19.50M
2026-08-18	CNY 3.96	+0.51%	CNY 3.97	CNY 3.97	CNY 3.86	14.17M
2026-08-17	CNY 3.94	+1.29%	CNY 3.91	CNY 3.95	CNY 3.86	10.50M
2026-08-14	CNY 3.89	-0.51%	CNY 3.94	CNY 3.94	CNY 3.85	11.12M
2026-08-13	CNY 3.91	-2.49%	CNY 4.01	CNY 4.02	CNY 3.90	15.32M
2026-08-12	CNY 4.01	+1.52%	CNY 3.94	CNY 4.02	CNY 3.91	12.83M
2026-08-11	CNY 3.95	0.00%	CNY 3.93	CNY 4.01	CNY 3.87	15.22M
2026-08-10	CNY 3.95	+1.54%	CNY 3.91	CNY 3.95	CNY 3.84	12.15M
2026-08-07	CNY 3.89	-0.26%	CNY 3.91	CNY 3.92	CNY 3.81	14.87M
2026-08-06	CNY 3.90	-0.26%	CNY 3.90	CNY 3.94	CNY 3.82	17.66M
2026-08-05	CNY 3.91	-0.26%	CNY 3.93	CNY 3.99	CNY 3.87	17.56M
2026-08-04	CNY 3.92	+0.51%	CNY 3.90	CNY 3.99	CNY 3.89	18.88M
2026-08-03	CNY 3.90	+4.28%	CNY 3.79	CNY 3.91	CNY 3.75	21.88M
2026-07-31	CNY 3.74	+4.18%	CNY 3.65	CNY 3.78	CNY 3.65	22.91M
2026-07-30	CNY 3.59	-1.10%	CNY 3.60	CNY 3.68	CNY 3.55	18.55M
2026-07-29	CNY 3.63	+3.42%	CNY 3.55	CNY 3.65	CNY 3.51	24.32M
2026-07-28	CNY 3.51	+0.86%	CNY 3.46	CNY 3.56	CNY 3.44	19.17M
2026-07-27	CNY 3.48	+2.96%	CNY 3.35	CNY 3.49	CNY 3.35	19.36M
2026-07-24	CNY 3.38	-1.74%	CNY 3.39	CNY 3.44	CNY 3.34	16.58M
2026-07-23	CNY 3.44	+2.69%	CNY 3.33	CNY 3.46	CNY 3.32	18.44M
2026-07-22	CNY 3.35	-3.74%	CNY 3.43	CNY 3.45	CNY 3.32	24.42M
2026-07-21	CNY 3.48	+2.35%	CNY 3.40	CNY 3.48	CNY 3.31	22.69M
2026-07-20	CNY 3.40	-3.13%	CNY 3.54	CNY 3.58	CNY 3.36	22.80M
2026-07-17	CNY 3.51	-4.36%	CNY 3.63	CNY 3.69	CNY 3.47	23.36M
2026-07-16	CNY 3.67	+0.55%	CNY 3.59	CNY 3.72	CNY 3.59	18.84M
2026-07-15	CNY 3.65	+1.39%	CNY 3.58	CNY 3.73	CNY 3.56	20.69M
2026-07-14	CNY 3.60	+1.12%	CNY 3.57	CNY 3.60	CNY 3.50	17.93M
2026-07-13	CNY 3.56	-6.56%	CNY 3.80	CNY 3.81	CNY 3.56	24.86M
2026-07-10	CNY 3.81	+1.60%	CNY 3.75	CNY 3.93	CNY 3.71	28.65M
2026-07-09	CNY 3.75	-0.53%	CNY 3.75	CNY 3.78	CNY 3.62	21.75M
2026-07-08	CNY 3.77	-4.31%	CNY 3.87	CNY 3.89	CNY 3.75	27.00M
2026-07-07	CNY 3.94	+0.77%	CNY 3.89	CNY 4.15	CNY 3.87	31.67M
2026-07-06	CNY 3.91	-6.01%	CNY 4.15	CNY 4.21	CNY 3.89	39.97M
2026-07-03	CNY 4.16	+7.22%	CNY 3.93	CNY 4.27	CNY 3.90	51.87M
2026-07-02	CNY 3.88	-1.52%	CNY 3.91	CNY 4.07	CNY 3.86	26.41M
2026-07-01	CNY 3.94	+1.55%	CNY 3.88	CNY 4.02	CNY 3.86	25.04M
2026-06-30	CNY 3.88	+2.37%	CNY 3.79	CNY 3.90	CNY 3.78	21.03M
2026-06-29	CNY 3.79	+0.26%	CNY 3.76	CNY 3.82	CNY 3.64	22.07M
2026-06-26	CNY 3.78	-2.83%	CNY 3.89	CNY 3.89	CNY 3.75	22.87M
2026-06-25	CNY 3.89	-3.23%	CNY 3.99	CNY 4.02	CNY 3.86	24.35M
2026-06-24	CNY 4.02	-4.51%	CNY 4.21	CNY 4.21	CNY 3.94	30.72M
2026-06-23	CNY 4.21	-0.24%	CNY 4.19	CNY 4.32	CNY 4.13	21.28M
2026-06-22	CNY 4.22	-3.21%	CNY 4.30	CNY 4.34	CNY 4.09	30.77M
2026-06-18	CNY 4.36	-0.68%	CNY 4.39	CNY 4.45	CNY 4.32	18.69M
2026-06-17	CNY 4.39	-3.30%	CNY 4.48	CNY 4.49	CNY 4.35	24.32M
2026-06-16	CNY 4.54	+3.18%	CNY 4.38	CNY 4.59	CNY 4.33	37.21M
2026-06-15	CNY 4.40	+2.09%	CNY 4.29	CNY 4.41	CNY 4.28	25.70M
2026-06-12	CNY 4.31	+1.17%	CNY 4.33	CNY 4.39	CNY 4.24	30.21M
2026-06-11	CNY 4.26	-5.12%	CNY 4.43	CNY 4.44	CNY 4.23	31.62M
2026-06-10	CNY 4.49	-4.47%	CNY 4.63	CNY 4.70	CNY 4.36	42.10M
2026-06-09	CNY 4.70	+2.84%	CNY 4.57	CNY 4.85	CNY 4.52	40.06M
2026-06-08	CNY 4.57	-1.93%	CNY 4.53	CNY 4.73	CNY 4.51	36.60M
2026-06-05	CNY 4.66	+5.67%	CNY 4.44	CNY 4.83	CNY 4.25	52.11M
2026-06-04	CNY 4.41	-0.68%	CNY 4.43	CNY 4.50	CNY 4.38	21.48M
2026-06-03	CNY 4.44	-2.42%	CNY 4.54	CNY 4.57	CNY 4.41	24.20M
2026-06-02	CNY 4.55	0.00%	CNY 4.58	CNY 4.63	CNY 4.49	23.31M
2026-06-01	CNY 4.55	+1.11%	CNY 4.48	CNY 4.63	CNY 4.46	24.92M
2026-05-29	CNY 4.50	-5.86%	CNY 4.77	CNY 4.82	CNY 4.47	34.83M
2026-05-28	CNY 4.78	+1.27%	CNY 4.70	CNY 4.82	CNY 4.63	28.29M
2026-05-27	CNY 4.72	-5.41%	CNY 4.93	CNY 4.98	CNY 4.68	42.18M
2026-05-26	CNY 4.99	-0.40%	CNY 4.95	CNY 5.22	CNY 4.88	40.56M