Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 63.06 | -2.08% | CNY 65.62 | CNY 66.76 | CNY 62.48 | 52.81M |
| 2026-09-29 | CNY 64.40 | -1.01% | CNY 65.00 | CNY 65.26 | CNY 63.00 | 56.45M |
| 2026-09-28 | CNY 65.06 | -7.06% | CNY 71.50 | CNY 71.86 | CNY 64.03 | 94.93M |
| 2026-09-24 | CNY 70.00 | +1.45% | CNY 73.91 | CNY 75.40 | CNY 69.90 |
| 136.99M |
| 2026-09-23 | CNY 69.00 | +4.23% | CNY 66.80 | CNY 69.62 | CNY 65.69 | 76.04M |
| 2026-09-22 | CNY 66.20 | -1.75% | CNY 68.01 | CNY 69.20 | CNY 66.00 | 74.58M |
| 2026-09-21 | CNY 67.38 | +0.33% | CNY 69.36 | CNY 70.69 | CNY 66.20 | 90.19M |
| 2026-09-18 | CNY 67.16 | +1.59% | CNY 67.60 | CNY 68.31 | CNY 65.50 | 67.05M |
| 2026-09-17 | CNY 66.11 | -3.16% | CNY 68.11 | CNY 68.90 | CNY 65.83 | 74.96M |
| 2026-09-16 | CNY 68.27 | +2.51% | CNY 67.00 | CNY 69.39 | CNY 65.66 | 90.69M |
| 2026-09-15 | CNY 66.60 | +1.22% | CNY 65.80 | CNY 67.50 | CNY 65.25 | 92.23M |
| 2026-09-14 | CNY 65.80 | +4.83% | CNY 61.03 | CNY 67.20 | CNY 60.81 | 112.35M |
| 2026-09-11 | CNY 62.77 | +4.01% | CNY 59.14 | CNY 63.58 | CNY 58.41 | 102.81M |
| 2026-09-10 | CNY 60.35 | -0.03% | CNY 59.34 | CNY 61.60 | CNY 59.34 | 45.26M |
| 2026-09-09 | CNY 60.37 | +0.05% | CNY 61.78 | CNY 62.45 | CNY 59.94 | 48.77M |
| 2026-09-08 | CNY 60.34 | -3.07% | CNY 62.25 | CNY 62.86 | CNY 60.03 | 57.40M |
| 2026-09-07 | CNY 62.25 | +3.08% | CNY 60.01 | CNY 62.95 | CNY 59.88 | 66.94M |
| 2026-09-04 | CNY 60.39 | -5.09% | CNY 64.16 | CNY 65.00 | CNY 59.36 | 75.22M |
| 2026-09-03 | CNY 63.63 | +1.48% | CNY 63.88 | CNY 64.70 | CNY 62.40 | 57.35M |
| 2026-09-02 | CNY 62.70 | -2.05% | CNY 62.95 | CNY 63.78 | CNY 62.00 | 51.65M |
| 2026-09-01 | CNY 64.01 | -8.52% | CNY 69.07 | CNY 69.28 | CNY 63.90 | 90.71M |
| 2026-08-31 | CNY 69.97 | +1.55% | CNY 66.78 | CNY 69.97 | CNY 66.31 | 76.24M |
| 2026-08-28 | CNY 68.90 | -1.59% | CNY 71.19 | CNY 71.87 | CNY 68.09 | 98.16M |
| 2026-08-27 | CNY 70.01 | +9.19% | CNY 64.83 | CNY 70.71 | CNY 63.68 | 112.00M |
| 2026-08-26 | CNY 64.12 | +1.39% | CNY 63.26 | CNY 65.63 | CNY 62.70 | 72.29M |
| 2026-08-25 | CNY 63.24 | -1.34% | CNY 61.79 | CNY 64.67 | CNY 60.22 | 68.10M |
| 2026-08-24 | CNY 64.10 | -5.54% | CNY 67.79 | CNY 68.98 | CNY 62.38 | 96.92M |
| 2026-08-21 | CNY 67.86 | +7.85% | CNY 64.42 | CNY 69.48 | CNY 63.73 | 136.85M |
| 2026-08-20 | CNY 62.92 | -1.87% | CNY 65.00 | CNY 65.32 | CNY 61.68 | 100.21M |
| 2026-08-19 | CNY 64.12 | -13.65% | CNY 70.32 | CNY 71.70 | CNY 63.41 | 142.50M |
| 2026-08-18 | CNY 74.26 | +0.94% | CNY 73.50 | CNY 76.90 | CNY 72.80 | 128.62M |
| 2026-08-17 | CNY 73.57 | +3.68% | CNY 70.28 | CNY 73.57 | CNY 69.80 | 114.30M |
| 2026-08-14 | CNY 70.96 | +0.42% | CNY 73.04 | CNY 73.20 | CNY 69.61 | 98.12M |
| 2026-08-13 | CNY 70.66 | -4.51% | CNY 75.00 | CNY 75.95 | CNY 70.52 | 147.03M |
| 2026-08-12 | CNY 74.00 | +1.54% | CNY 72.76 | CNY 74.47 | CNY 70.47 | 130.68M |
| 2026-08-11 | CNY 72.88 | -4.24% | CNY 74.02 | CNY 83.64 | CNY 72.50 | 199.56M |
| 2026-08-10 | CNY 76.11 | +7.38% | CNY 72.47 | CNY 76.46 | CNY 70.52 | 168.62M |
| 2026-08-07 | CNY 70.88 | +1.94% | CNY 68.88 | CNY 72.68 | CNY 67.00 | 176.93M |
| 2026-08-06 | CNY 69.53 | +3.36% | CNY 64.51 | CNY 70.33 | CNY 62.80 | 185.62M |
| 2026-08-05 | CNY 67.27 | +11.78% | CNY 57.62 | CNY 69.84 | CNY 57.18 | 185.43M |
| 2026-08-04 | CNY 60.18 | +4.12% | CNY 56.90 | CNY 61.36 | CNY 53.80 | 144.90M |
| 2026-08-03 | CNY 57.80 | -6.83% | CNY 60.00 | CNY 62.20 | CNY 57.11 | 113.01M |
| 2026-07-31 | CNY 62.04 | +1.24% | CNY 67.08 | CNY 68.95 | CNY 61.46 | 186.56M |
| 2026-07-30 | CNY 61.28 | +3.65% | CNY 60.18 | CNY 64.12 | CNY 56.48 | 185.05M |
| 2026-07-29 | CNY 59.12 | +4.79% | CNY 56.42 | CNY 60.16 | CNY 56.26 | 136.38M |
| 2026-07-28 | CNY 56.42 | -9.64% | CNY 60.69 | CNY 60.93 | CNY 55.80 | 109.64M |
| 2026-07-27 | CNY 62.44 | +9.14% | CNY 57.20 | CNY 62.67 | CNY 56.00 | 120.29M |
| 2026-07-24 | CNY 57.21 | -5.98% | CNY 58.31 | CNY 60.00 | CNY 56.39 | 108.41M |
| 2026-07-23 | CNY 60.85 | +1.03% | CNY 62.00 | CNY 65.50 | CNY 60.23 | 144.69M |
| 2026-07-22 | CNY 60.23 | +0.55% | CNY 61.02 | CNY 65.19 | CNY 59.40 | 160.92M |
| 2026-07-21 | CNY 59.90 | +19.99% | CNY 54.12 | CNY 59.90 | CNY 49.92 | 112.29M |
| 2026-07-20 | CNY 49.92 | -11.83% | CNY 59.95 | CNY 60.20 | CNY 47.77 | 98.15M |
| 2026-07-17 | CNY 56.62 | -10.55% | CNY 63.55 | CNY 63.94 | CNY 55.75 | 76.33M |
| 2026-07-16 | CNY 63.30 | -6.76% | CNY 66.71 | CNY 67.99 | CNY 62.28 | 58.25M |
| 2026-07-15 | CNY 67.89 | -3.03% | CNY 72.00 | CNY 72.79 | CNY 67.41 | 72.26M |
| 2026-07-14 | CNY 70.01 | +9.37% | CNY 65.29 | CNY 71.20 | CNY 64.65 | 86.03M |
| 2026-07-13 | CNY 64.01 | -13.62% | CNY 73.46 | CNY 73.90 | CNY 63.30 | 111.82M |
| 2026-07-10 | CNY 74.10 | -8.29% | CNY 80.50 | CNY 84.82 | CNY 74.06 | 112.65M |
| 2026-07-09 | CNY 80.80 | +2.94% | CNY 79.50 | CNY 81.09 | CNY 74.00 | 118.84M |
| 2026-07-08 | CNY 78.49 | -10.35% | CNY 87.55 | CNY 89.06 | CNY 78.10 | 109.16M |
| 2026-07-07 | CNY 87.55 | -0.62% | CNY 87.41 | CNY 91.18 | CNY 85.33 | 75.50M |
| 2026-07-06 | CNY 88.10 | -2.90% | CNY 92.50 | CNY 95.80 | CNY 86.00 | 89.01M |
| 2026-07-03 | CNY 90.73 | -2.22% | CNY 92.97 | CNY 96.00 | CNY 88.00 | 94.05M |
| 2026-07-02 | CNY 92.79 | -6.10% | CNY 94.86 | CNY 99.70 | CNY 91.11 | 103.97M |
| 2026-07-01 | CNY 98.82 | -4.23% | CNY 106.28 | CNY 108.47 | CNY 97.73 | 122.12M |
| 2026-06-30 | CNY 103.18 | -2.25% | CNY 103.54 | CNY 105.50 | CNY 97.20 | 112.66M |
| 2026-06-29 | CNY 105.55 | +2.67% | CNY 110.00 | CNY 112.88 | CNY 100.66 | 135.58M |
| 2026-06-26 | CNY 102.81 | +4.48% | CNY 95.00 | CNY 105.99 | CNY 93.87 | 141.32M |
| 2026-06-25 | CNY 98.40 | +7.28% | CNY 93.50 | CNY 100.98 | CNY 87.00 | 153.66M |
| 2026-06-24 | CNY 91.72 | +1.04% | CNY 91.50 | CNY 94.62 | CNY 88.50 | 128.54M |
| 2026-06-23 | CNY 90.78 | -8.21% | CNY 95.50 | CNY 97.00 | CNY 89.23 | 131.10M |
| 2026-06-22 | CNY 98.90 | +10.47% | CNY 93.00 | CNY 101.00 | CNY 91.80 | 144.23M |
| 2026-06-18 | CNY 89.53 | +14.05% | CNY 82.20 | CNY 91.88 | CNY 82.20 | 157.14M |
| 2026-06-17 | CNY 78.50 | +16.42% | CNY 68.20 | CNY 80.50 | CNY 66.90 | 175.69M |
| 2026-06-16 | CNY 67.43 | +6.52% | CNY 63.63 | CNY 69.66 | CNY 63.30 | 145.04M |
| 2026-06-15 | CNY 63.30 | +12.37% | CNY 59.53 | CNY 63.84 | CNY 58.55 | 143.40M |
| 2026-06-12 | CNY 56.33 | -9.73% | CNY 65.00 | CNY 65.90 | CNY 54.68 | 166.53M |
| 2026-06-11 | CNY 62.40 | +2.08% | CNY 61.11 | CNY 64.98 | CNY 60.88 | 123.39M |
| 2026-06-10 | CNY 61.13 | -7.94% | CNY 66.40 | CNY 66.50 | CNY 61.00 | 121.68M |
| 2026-06-09 | CNY 66.40 | +15.26% | CNY 59.41 | CNY 66.88 | CNY 57.20 | 156.86M |
| 2026-06-08 | CNY 57.61 | -11.61% | CNY 62.06 | CNY 65.00 | CNY 57.29 | 147.50M |
| 2026-06-05 | CNY 65.18 | +1.84% | CNY 62.11 | CNY 67.60 | CNY 60.40 | 140.63M |
| 2026-06-04 | CNY 64.00 | +5.84% | CNY 59.57 | CNY 66.12 | CNY 58.80 | 139.31M |
| 2026-06-03 | CNY 60.47 | +3.46% | CNY 59.38 | CNY 62.80 | CNY 57.50 | 139.76M |
| 2026-06-02 | CNY 58.45 | +13.28% | CNY 51.44 | CNY 59.68 | CNY 50.13 | 144.82M |
| 2026-06-01 | CNY 51.60 | +1.61% | CNY 50.35 | CNY 56.20 | CNY 50.35 | 116.08M |
| 2026-05-29 | CNY 50.78 | -4.17% | CNY 55.02 | CNY 55.68 | CNY 50.30 | 98.27M |
| 2026-05-28 | CNY 52.99 | +8.30% | CNY 50.01 | CNY 53.89 | CNY 49.44 | 107.24M |
| 2026-05-27 | CNY 48.93 | -1.45% | CNY 50.50 | CNY 53.15 | CNY 48.36 | 93.30M |
| 2026-05-26 | CNY 49.65 | -2.93% | CNY 51.66 | CNY 52.30 | CNY 48.80 | 82.84M |