Everyday Network Co., Ltd. Class A 300295
SZSE · China · Commercial Services
CNY 11.98+0.40 (+3.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.98 | +3.45% | CNY 11.65 | CNY 12.06 | CNY 11.54 | 2.19M |
| 2026-09-29 | CNY 11.58 | +1.31% | CNY 11.39 | CNY 11.72 | CNY 11.39 | 1.40M |
| 2026-09-28 | CNY 11.43 | -2.31% | CNY 11.65 | CNY 11.65 | CNY 11.33 | 1.83M |
| 2026-09-24 | CNY 11.70 | -2.26% | CNY 11.85 | CNY 12.06 | CNY 11.70 | 2.10M |
| 2026-09-23 | CNY 11.97 | -2.29% | CNY 12.28 | CNY 12.37 | CNY 11.90 | 2.59M |
| 2026-09-22 | CNY 12.25 | +2.94% | CNY 11.89 | CNY 12.59 | CNY 11.84 | 4.07M |
| 2026-09-21 | CNY 11.90 | -0.34% | CNY 11.84 | CNY 12.04 | CNY 11.75 | 2.64M |
| 2026-09-18 | CNY 11.94 | +4.74% | CNY 11.41 | CNY 11.96 | CNY 11.41 | 3.21M |
| 2026-09-17 | CNY 11.40 | -0.18% | CNY 11.39 | CNY 11.56 | CNY 11.24 | 1.88M |
| 2026-09-16 | CNY 11.42 | -0.17% | CNY 11.33 | CNY 11.56 | CNY 11.30 | 1.83M |
| 2026-09-15 | CNY 11.44 | -1.89% | CNY 11.66 | CNY 11.79 | CNY 11.42 | 1.40M |
| 2026-09-14 | CNY 11.66 | +0.52% | CNY 11.55 | CNY 11.76 | CNY 11.55 | 1.04M |
| 2026-09-11 | CNY 11.60 | -1.28% | CNY 11.71 | CNY 11.73 | CNY 11.48 | 1.78M |
| 2026-09-10 | CNY 11.75 | -1.26% | CNY 11.95 | CNY 11.99 | CNY 11.71 | 1.48M |
| 2026-09-09 | CNY 11.90 | -0.42% | CNY 11.91 | CNY 12.19 | CNY 11.66 | 2.88M |
| 2026-09-08 | CNY 11.95 | -1.24% | CNY 12.10 | CNY 12.14 | CNY 11.88 | 2.02M |
| 2026-09-07 | CNY 12.10 | +0.83% | CNY 11.98 | CNY 12.15 | CNY 11.87 | 1.96M |
| 2026-09-04 | CNY 12.00 | -1.64% | CNY 12.19 | CNY 12.25 | CNY 11.93 | 2.50M |
| 2026-09-03 | CNY 12.20 | -0.81% | CNY 12.30 | CNY 12.47 | CNY 12.13 | 2.17M |
| 2026-09-02 | CNY 12.30 | -1.99% | CNY 12.41 | CNY 12.60 | CNY 12.30 | 2.25M |
| 2026-09-01 | CNY 12.55 | -0.40% | CNY 12.34 | CNY 12.75 | CNY 12.25 | 2.82M |
| 2026-08-31 | CNY 12.60 | +0.16% | CNY 12.99 | CNY 13.23 | CNY 12.57 | 4.09M |
| 2026-08-28 | CNY 12.58 | +1.13% | CNY 12.38 | CNY 12.77 | CNY 12.34 | 3.27M |
| 2026-08-27 | CNY 12.44 | 0.00% | CNY 12.40 | CNY 12.67 | CNY 12.35 | 2.65M |
| 2026-08-26 | CNY 12.44 | -0.08% | CNY 12.42 | CNY 12.64 | CNY 12.30 | 1.96M |
| 2026-08-25 | CNY 12.45 | -1.58% | CNY 12.58 | CNY 12.87 | CNY 12.39 | 3.93M |
| 2026-08-24 | CNY 12.65 | +0.56% | CNY 12.58 | CNY 12.98 | CNY 12.48 | 4.29M |
| 2026-08-21 | CNY 12.58 | +6.70% | CNY 11.72 | CNY 12.65 | CNY 11.43 | 4.24M |
| 2026-08-20 | CNY 11.79 | +1.99% | CNY 11.67 | CNY 11.92 | CNY 11.45 | 3.10M |
| 2026-08-19 | CNY 11.56 | -5.09% | CNY 12.03 | CNY 12.24 | CNY 11.44 | 4.06M |
| 2026-08-18 | CNY 12.18 | -2.95% | CNY 12.46 | CNY 12.70 | CNY 12.07 | 3.19M |
| 2026-08-17 | CNY 12.55 | -4.05% | CNY 12.98 | CNY 13.30 | CNY 12.45 | 6.35M |
| 2026-08-14 | CNY 13.08 | +8.82% | CNY 12.11 | CNY 13.08 | CNY 12.06 | 7.06M |
| 2026-08-13 | CNY 12.02 | -2.99% | CNY 12.31 | CNY 12.71 | CNY 12.02 | 3.44M |
| 2026-08-12 | CNY 12.39 | +0.49% | CNY 12.50 | CNY 12.83 | CNY 12.32 | 2.88M |
| 2026-08-11 | CNY 12.33 | +2.58% | CNY 11.94 | CNY 12.34 | CNY 11.67 | 3.37M |
| 2026-08-10 | CNY 12.02 | -2.12% | CNY 12.30 | CNY 12.38 | CNY 11.87 | 2.81M |
| 2026-08-07 | CNY 12.28 | -0.49% | CNY 12.37 | CNY 12.68 | CNY 12.22 | 2.36M |
| 2026-08-06 | CNY 12.34 | +3.01% | CNY 12.16 | CNY 12.80 | CNY 12.00 | 3.69M |
| 2026-08-05 | CNY 11.98 | 0.00% | CNY 11.84 | CNY 12.24 | CNY 11.84 | 2.31M |
| 2026-08-04 | CNY 11.98 | +0.76% | CNY 11.87 | CNY 12.06 | CNY 11.74 | 2.11M |
| 2026-08-03 | CNY 11.89 | +2.50% | CNY 11.45 | CNY 12.05 | CNY 11.45 | 3.38M |
| 2026-07-31 | CNY 11.60 | +0.35% | CNY 11.51 | CNY 11.94 | CNY 11.24 | 3.63M |
| 2026-07-30 | CNY 11.56 | +1.67% | CNY 11.38 | CNY 12.19 | CNY 11.20 | 6.56M |
| 2026-07-29 | CNY 11.37 | +5.18% | CNY 10.78 | CNY 11.44 | CNY 10.63 | 5.06M |
| 2026-07-28 | CNY 10.81 | +6.82% | CNY 10.09 | CNY 11.00 | CNY 10.09 | 5.10M |
| 2026-07-27 | CNY 10.12 | +1.61% | CNY 9.95 | CNY 10.15 | CNY 9.93 | 1.71M |
| 2026-07-24 | CNY 9.96 | -1.78% | CNY 10.08 | CNY 10.18 | CNY 9.95 | 1.59M |
| 2026-07-23 | CNY 10.14 | +0.60% | CNY 10.00 | CNY 10.19 | CNY 10.00 | 1.47M |
| 2026-07-22 | CNY 10.08 | -0.69% | CNY 10.12 | CNY 10.47 | CNY 9.92 | 2.29M |
| 2026-07-21 | CNY 10.15 | -2.12% | CNY 10.41 | CNY 10.54 | CNY 9.80 | 2.99M |
| 2026-07-20 | CNY 10.37 | +4.22% | CNY 10.00 | CNY 10.69 | CNY 9.98 | 4.89M |
| 2026-07-17 | CNY 9.95 | -2.36% | CNY 10.22 | CNY 10.36 | CNY 9.92 | 2.52M |
| 2026-07-16 | CNY 10.19 | +1.60% | CNY 10.01 | CNY 10.35 | CNY 9.96 | 2.42M |
| 2026-07-15 | CNY 10.03 | +1.21% | CNY 9.92 | CNY 10.14 | CNY 9.83 | 1.77M |
| 2026-07-14 | CNY 9.91 | +1.12% | CNY 9.78 | CNY 9.95 | CNY 9.71 | 1.39M |
| 2026-07-13 | CNY 9.80 | -2.78% | CNY 10.08 | CNY 10.08 | CNY 9.76 | 2.08M |
| 2026-07-10 | CNY 10.08 | -0.20% | CNY 10.10 | CNY 10.22 | CNY 9.95 | 1.81M |
| 2026-07-09 | CNY 10.10 | +0.80% | CNY 10.09 | CNY 10.19 | CNY 9.90 | 1.48M |
| 2026-07-08 | CNY 10.02 | -0.50% | CNY 9.98 | CNY 10.20 | CNY 9.82 | 1.68M |
| 2026-07-07 | CNY 10.07 | -4.46% | CNY 10.65 | CNY 10.75 | CNY 10.06 | 2.68M |
| 2026-07-06 | CNY 10.54 | +1.25% | CNY 10.50 | CNY 10.77 | CNY 10.28 | 3.61M |
| 2026-07-03 | CNY 10.41 | +2.06% | CNY 10.15 | CNY 10.45 | CNY 10.15 | 2.46M |
| 2026-07-02 | CNY 10.20 | +0.59% | CNY 10.12 | CNY 10.51 | CNY 10.12 | 2.96M |
| 2026-07-01 | CNY 10.14 | +2.42% | CNY 9.88 | CNY 10.29 | CNY 9.88 | 3.13M |
| 2026-06-30 | CNY 9.90 | +1.64% | CNY 9.80 | CNY 9.93 | CNY 9.62 | 3.23M |
| 2026-06-29 | CNY 9.74 | -3.08% | CNY 10.05 | CNY 10.27 | CNY 9.56 | 4.08M |
| 2026-06-26 | CNY 10.05 | -2.43% | CNY 10.28 | CNY 10.46 | CNY 10.01 | 3.18M |
| 2026-06-25 | CNY 10.30 | -5.07% | CNY 10.72 | CNY 10.90 | CNY 10.26 | 4.04M |
| 2026-06-24 | CNY 10.85 | -3.73% | CNY 11.21 | CNY 11.39 | CNY 10.81 | 4.07M |
| 2026-06-23 | CNY 11.27 | +4.74% | CNY 10.82 | CNY 11.29 | CNY 10.80 | 4.99M |
| 2026-06-22 | CNY 10.76 | +0.28% | CNY 10.69 | CNY 10.82 | CNY 10.32 | 3.07M |
| 2026-06-18 | CNY 10.73 | -1.11% | CNY 10.78 | CNY 11.05 | CNY 10.67 | 2.91M |
| 2026-06-17 | CNY 10.85 | -3.98% | CNY 11.27 | CNY 11.28 | CNY 10.82 | 2.93M |
| 2026-06-16 | CNY 11.30 | +1.44% | CNY 11.14 | CNY 11.37 | CNY 10.94 | 2.68M |
| 2026-06-15 | CNY 11.14 | +5.09% | CNY 10.70 | CNY 11.14 | CNY 10.70 | 2.34M |
| 2026-06-12 | CNY 10.60 | 0.00% | CNY 10.68 | CNY 10.90 | CNY 10.45 | 2.42M |
| 2026-06-11 | CNY 10.60 | -3.11% | CNY 10.88 | CNY 10.96 | CNY 10.16 | 4.02M |
| 2026-06-10 | CNY 10.94 | -3.95% | CNY 11.38 | CNY 11.45 | CNY 10.89 | 3.29M |
| 2026-06-09 | CNY 11.39 | -0.87% | CNY 11.52 | CNY 11.64 | CNY 11.33 | 2.00M |
| 2026-06-08 | CNY 11.49 | -1.71% | CNY 11.46 | CNY 11.77 | CNY 11.37 | 2.02M |
| 2026-06-05 | CNY 11.69 | -1.02% | CNY 11.70 | CNY 11.94 | CNY 11.63 | 1.78M |
| 2026-06-04 | CNY 11.81 | -3.51% | CNY 12.02 | CNY 12.19 | CNY 11.75 | 3.10M |
| 2026-06-03 | CNY 12.24 | +2.00% | CNY 12.01 | CNY 12.43 | CNY 11.80 | 5.37M |
| 2026-06-02 | CNY 12.00 | +1.95% | CNY 11.70 | CNY 12.10 | CNY 11.62 | 4.55M |
| 2026-06-01 | CNY 11.77 | +4.53% | CNY 11.20 | CNY 12.00 | CNY 11.15 | 7.72M |
| 2026-05-29 | CNY 11.26 | -5.06% | CNY 11.76 | CNY 12.01 | CNY 11.17 | 5.36M |
| 2026-05-28 | CNY 11.86 | +1.98% | CNY 11.54 | CNY 12.18 | CNY 11.54 | 4.53M |
| 2026-05-27 | CNY 11.63 | 0.00% | CNY 11.52 | CNY 11.80 | CNY 11.33 | 2.95M |
| 2026-05-26 | CNY 11.63 | +0.43% | CNY 11.58 | CNY 11.83 | CNY 11.08 | 5.06M |