City Cement Co. 3003

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 10.08+0.01 (+0.10%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 10.08	+0.10%	SAR 10.15	SAR 10.15	SAR 10.04	238.71K
2026-09-30	SAR 10.07	+0.20%	SAR 10.07	SAR 10.12	SAR 10.06	182.55K
2026-09-29	SAR 10.05	-0.79%	SAR 10.18	SAR 10.18	SAR 10.05	213.90K
2026-09-28	SAR 10.13	-0.88%	SAR 10.22	SAR 10.22	SAR 10.08	315.26K
2026-09-27	SAR 10.22	+1.09%	SAR 10.11	SAR 10.23	SAR 10.07	242.05K
2026-09-24	SAR 10.11	-0.20%	SAR 10.11	SAR 10.14	SAR 10.10	118.56K
2026-09-22	SAR 10.13	+0.70%	SAR 10.08	SAR 10.18	SAR 10.06	113.94K
2026-09-21	SAR 10.06	-0.59%	SAR 10.12	SAR 10.14	SAR 10.06	193.72K
2026-09-20	SAR 10.12	+0.10%	SAR 10.10	SAR 10.13	SAR 10.08	113.64K
2026-09-17	SAR 10.11	-0.20%	SAR 10.13	SAR 10.17	SAR 10.11	97.57K
2026-09-16	SAR 10.13	+0.30%	SAR 10.12	SAR 10.19	SAR 10.10	207.99K
2026-09-15	SAR 10.10	-0.79%	SAR 10.19	SAR 10.19	SAR 10.10	330.43K
2026-09-14	SAR 10.18	-0.29%	SAR 10.24	SAR 10.24	SAR 10.15	175.16K
2026-09-13	SAR 10.21	-0.20%	SAR 10.25	SAR 10.25	SAR 10.15	233.55K
2026-09-10	SAR 10.23	-0.20%	SAR 10.31	SAR 10.31	SAR 10.20	251.40K
2026-09-09	SAR 10.25	-0.39%	SAR 10.30	SAR 10.33	SAR 10.25	282.35K
2026-09-08	SAR 10.29	-0.29%	SAR 10.32	SAR 10.40	SAR 10.27	781.93K
2026-09-07	SAR 10.32	+0.58%	SAR 10.37	SAR 10.37	SAR 10.26	323.14K
2026-09-06	SAR 10.26	0.00%	SAR 10.22	SAR 10.28	SAR 10.22	186.22K
2026-09-03	SAR 10.26	+0.59%	SAR 10.22	SAR 10.28	SAR 10.22	186.22K
2026-09-02	SAR 10.20	-0.10%	SAR 10.23	SAR 10.23	SAR 10.18	415.51K
2026-09-01	SAR 10.21	0.00%	SAR 10.24	SAR 10.26	SAR 10.21	264.58K
2026-08-31	SAR 10.21	-0.68%	SAR 10.28	SAR 10.28	SAR 10.21	314.39K
2026-08-30	SAR 10.28	-0.10%	SAR 10.31	SAR 10.32	SAR 10.26	360.49K
2026-08-27	SAR 10.29	+0.98%	SAR 10.21	SAR 10.33	SAR 10.19	310.18K
2026-08-26	SAR 10.19	-0.49%	SAR 10.24	SAR 10.30	SAR 10.19	583.87K
2026-08-25	SAR 10.24	0.00%	SAR 10.26	SAR 10.27	SAR 10.18	367.30K
2026-08-24	SAR 10.24	+0.20%	SAR 10.20	SAR 10.32	SAR 10.18	621.28K
2026-08-23	SAR 10.22	+0.69%	SAR 10.18	SAR 10.24	SAR 10.17	232.92K
2026-08-20	SAR 10.15	+0.59%	SAR 10.09	SAR 10.18	SAR 10.09	504.58K
2026-08-19	SAR 10.09	+0.60%	SAR 10.06	SAR 10.14	SAR 10.04	515.82K
2026-08-18	SAR 10.03	0.00%	SAR 10.06	SAR 10.11	SAR 10.02	583.71K
2026-08-17	SAR 10.03	-2.62%	SAR 10.10	SAR 10.12	SAR 9.99	856.16K
2026-08-16	SAR 10.30	0.00%	SAR 10.30	SAR 10.30	SAR 10.30	0
2026-08-13	SAR 10.30	0.00%	SAR 10.30	SAR 10.35	SAR 10.25	787.53K
2026-08-12	SAR 10.30	-1.15%	SAR 10.39	SAR 10.40	SAR 10.26	904.06K
2026-08-11	SAR 10.42	-0.10%	SAR 10.43	SAR 10.55	SAR 10.38	833.57K
2026-08-10	SAR 10.43	+1.66%	SAR 10.26	SAR 10.44	SAR 10.21	800.97K
2026-08-09	SAR 10.26	+1.08%	SAR 10.17	SAR 10.29	SAR 10.14	1.29M
2026-08-06	SAR 10.15	-0.39%	SAR 10.20	SAR 10.20	SAR 10.11	640.27K
2026-08-05	SAR 10.19	+0.39%	SAR 10.15	SAR 10.26	SAR 10.15	479.40K
2026-08-04	SAR 10.15	-0.29%	SAR 10.22	SAR 10.23	SAR 10.12	838.55K
2026-08-03	SAR 10.18	+0.79%	SAR 10.14	SAR 10.19	SAR 10.10	591.57K
2026-08-02	SAR 10.10	+0.10%	SAR 10.06	SAR 10.22	SAR 10.06	621.20K
2026-07-30	SAR 10.09	-0.49%	SAR 10.15	SAR 10.20	SAR 10.08	492.70K
2026-07-29	SAR 10.14	-0.69%	SAR 10.22	SAR 10.23	SAR 10.08	736.75K
2026-07-28	SAR 10.21	-1.35%	SAR 10.36	SAR 10.36	SAR 10.20	638.26K
2026-07-27	SAR 10.35	-0.96%	SAR 10.45	SAR 10.45	SAR 10.26	641.31K
2026-07-26	SAR 10.45	0.00%	SAR 10.44	SAR 10.53	SAR 10.35	899.35K
2026-07-23	SAR 10.45	+0.10%	SAR 10.45	SAR 10.45	SAR 10.32	368.59K
2026-07-22	SAR 10.44	+1.06%	SAR 10.33	SAR 10.45	SAR 10.33	413.27K
2026-07-21	SAR 10.33	+0.78%	SAR 10.27	SAR 10.43	SAR 10.23	632.35K
2026-07-20	SAR 10.25	-2.38%	SAR 10.50	SAR 10.50	SAR 10.25	847.41K
2026-07-19	SAR 10.50	-0.47%	SAR 10.55	SAR 10.55	SAR 10.43	382.16K
2026-07-16	SAR 10.55	+0.38%	SAR 10.52	SAR 10.61	SAR 10.49	610.05K
2026-07-15	SAR 10.51	+0.29%	SAR 10.50	SAR 10.66	SAR 10.49	493.75K
2026-07-14	SAR 10.48	-2.51%	SAR 10.75	SAR 10.75	SAR 10.46	1.99M
2026-07-13	SAR 10.75	-1.74%	SAR 10.96	SAR 10.96	SAR 10.75	1.15M
2026-07-12	SAR 10.94	-0.36%	SAR 10.98	SAR 11.00	SAR 10.93	479.28K
2026-07-09	SAR 10.98	-0.18%	SAR 11.00	SAR 11.02	SAR 10.92	536.35K
2026-07-08	SAR 11.00	-0.72%	SAR 11.07	SAR 11.08	SAR 10.98	614.58K
2026-07-07	SAR 11.08	-0.18%	SAR 11.12	SAR 11.12	SAR 11.07	779.76K
2026-07-06	SAR 11.10	-0.72%	SAR 11.22	SAR 11.22	SAR 11.09	457.86K
2026-07-05	SAR 11.18	-0.62%	SAR 11.32	SAR 11.32	SAR 11.17	367.33K
2026-07-02	SAR 11.25	-0.44%	SAR 11.30	SAR 11.32	SAR 11.25	267.46K
2026-07-01	SAR 11.30	+0.18%	SAR 11.37	SAR 11.40	SAR 11.25	495.26K
2026-06-30	SAR 11.28	+0.18%	SAR 11.27	SAR 11.38	SAR 11.25	229.95K
2026-06-29	SAR 11.26	-0.18%	SAR 11.29	SAR 11.29	SAR 11.16	632.85K
2026-06-28	SAR 11.28	-0.27%	SAR 11.35	SAR 11.35	SAR 11.26	463.87K
2026-06-25	SAR 11.31	-0.44%	SAR 11.36	SAR 11.37	SAR 11.30	735.58K
2026-06-24	SAR 11.36	+1.16%	SAR 11.23	SAR 11.44	SAR 11.23	1.17M
2026-06-23	SAR 11.23	-1.66%	SAR 11.42	SAR 11.42	SAR 11.23	805.92K
2026-06-22	SAR 11.42	-0.87%	SAR 11.53	SAR 11.53	SAR 11.38	481.76K
2026-06-21	SAR 11.52	-0.26%	SAR 11.56	SAR 11.56	SAR 11.49	551.15K
2026-06-18	SAR 11.55	-1.95%	SAR 11.78	SAR 11.78	SAR 11.51	1.17M
2026-06-17	SAR 11.78	-0.51%	SAR 11.84	SAR 11.84	SAR 11.75	1.49M
2026-06-16	SAR 11.84	-0.34%	SAR 11.93	SAR 11.95	SAR 11.80	829.36K
2026-06-15	SAR 11.88	+1.63%	SAR 11.74	SAR 11.97	SAR 11.74	1.26M
2026-06-14	SAR 11.69	+0.43%	SAR 11.74	SAR 11.76	SAR 11.67	508.75K
2026-06-11	SAR 11.64	-0.51%	SAR 11.72	SAR 11.73	SAR 11.62	533.86K
2026-06-10	SAR 11.70	-0.76%	SAR 11.78	SAR 11.78	SAR 11.65	1.14M
2026-06-09	SAR 11.79	-0.92%	SAR 11.91	SAR 12.01	SAR 11.74	1.36M
2026-06-08	SAR 11.90	-0.92%	SAR 12.00	SAR 12.01	SAR 11.88	1.25M
2026-06-07	SAR 12.01	+0.17%	SAR 11.99	SAR 12.09	SAR 11.95	570.58K
2026-06-04	SAR 11.99	-0.66%	SAR 12.09	SAR 12.09	SAR 11.97	1.03M
2026-06-03	SAR 12.07	-0.58%	SAR 12.12	SAR 12.18	SAR 12.06	644.09K
2026-06-02	SAR 12.14	-0.49%	SAR 12.20	SAR 12.24	SAR 12.10	386.47K
2026-06-01	SAR 12.20	0.00%	SAR 12.20	SAR 12.23	SAR 12.16	278.98K
2026-05-31	SAR 12.20	+0.08%	SAR 12.20	SAR 12.25	SAR 12.18	147.40K
2026-05-28	SAR 12.19	0.00%	SAR 12.19	SAR 12.19	SAR 12.19	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 10.08	+0.10%	SAR 10.15	SAR 10.15	SAR 10.04	238.71K
2026-09-30	SAR 10.07	+0.20%	SAR 10.07	SAR 10.12	SAR 10.06	182.55K
2026-09-29	SAR 10.05	-0.79%	SAR 10.18	SAR 10.18	SAR 10.05	213.90K
2026-09-28	SAR 10.13	-0.88%	SAR 10.22	SAR 10.22	SAR 10.08	315.26K
2026-09-27	SAR 10.22	+1.09%	SAR 10.11	SAR 10.23	SAR 10.07	242.05K
2026-09-24	SAR 10.11	-0.20%	SAR 10.11	SAR 10.14	SAR 10.10	118.56K
2026-09-22	SAR 10.13	+0.70%	SAR 10.08	SAR 10.18	SAR 10.06	113.94K
2026-09-21	SAR 10.06	-0.59%	SAR 10.12	SAR 10.14	SAR 10.06	193.72K
2026-09-20	SAR 10.12	+0.10%	SAR 10.10	SAR 10.13	SAR 10.08	113.64K
2026-09-17	SAR 10.11	-0.20%	SAR 10.13	SAR 10.17	SAR 10.11	97.57K
2026-09-16	SAR 10.13	+0.30%	SAR 10.12	SAR 10.19	SAR 10.10	207.99K
2026-09-15	SAR 10.10	-0.79%	SAR 10.19	SAR 10.19	SAR 10.10	330.43K
2026-09-14	SAR 10.18	-0.29%	SAR 10.24	SAR 10.24	SAR 10.15	175.16K
2026-09-13	SAR 10.21	-0.20%	SAR 10.25	SAR 10.25	SAR 10.15	233.55K
2026-09-10	SAR 10.23	-0.20%	SAR 10.31	SAR 10.31	SAR 10.20	251.40K
2026-09-09	SAR 10.25	-0.39%	SAR 10.30	SAR 10.33	SAR 10.25	282.35K
2026-09-08	SAR 10.29	-0.29%	SAR 10.32	SAR 10.40	SAR 10.27	781.93K
2026-09-07	SAR 10.32	+0.58%	SAR 10.37	SAR 10.37	SAR 10.26	323.14K
2026-09-06	SAR 10.26	0.00%	SAR 10.22	SAR 10.28	SAR 10.22	186.22K
2026-09-03	SAR 10.26	+0.59%	SAR 10.22	SAR 10.28	SAR 10.22	186.22K
2026-09-02	SAR 10.20	-0.10%	SAR 10.23	SAR 10.23	SAR 10.18	415.51K
2026-09-01	SAR 10.21	0.00%	SAR 10.24	SAR 10.26	SAR 10.21	264.58K
2026-08-31	SAR 10.21	-0.68%	SAR 10.28	SAR 10.28	SAR 10.21	314.39K
2026-08-30	SAR 10.28	-0.10%	SAR 10.31	SAR 10.32	SAR 10.26	360.49K
2026-08-27	SAR 10.29	+0.98%	SAR 10.21	SAR 10.33	SAR 10.19	310.18K
2026-08-26	SAR 10.19	-0.49%	SAR 10.24	SAR 10.30	SAR 10.19	583.87K
2026-08-25	SAR 10.24	0.00%	SAR 10.26	SAR 10.27	SAR 10.18	367.30K
2026-08-24	SAR 10.24	+0.20%	SAR 10.20	SAR 10.32	SAR 10.18	621.28K
2026-08-23	SAR 10.22	+0.69%	SAR 10.18	SAR 10.24	SAR 10.17	232.92K
2026-08-20	SAR 10.15	+0.59%	SAR 10.09	SAR 10.18	SAR 10.09	504.58K
2026-08-19	SAR 10.09	+0.60%	SAR 10.06	SAR 10.14	SAR 10.04	515.82K
2026-08-18	SAR 10.03	0.00%	SAR 10.06	SAR 10.11	SAR 10.02	583.71K
2026-08-17	SAR 10.03	-2.62%	SAR 10.10	SAR 10.12	SAR 9.99	856.16K
2026-08-16	SAR 10.30	0.00%	SAR 10.30	SAR 10.30	SAR 10.30	0
2026-08-13	SAR 10.30	0.00%	SAR 10.30	SAR 10.35	SAR 10.25	787.53K
2026-08-12	SAR 10.30	-1.15%	SAR 10.39	SAR 10.40	SAR 10.26	904.06K
2026-08-11	SAR 10.42	-0.10%	SAR 10.43	SAR 10.55	SAR 10.38	833.57K
2026-08-10	SAR 10.43	+1.66%	SAR 10.26	SAR 10.44	SAR 10.21	800.97K
2026-08-09	SAR 10.26	+1.08%	SAR 10.17	SAR 10.29	SAR 10.14	1.29M
2026-08-06	SAR 10.15	-0.39%	SAR 10.20	SAR 10.20	SAR 10.11	640.27K
2026-08-05	SAR 10.19	+0.39%	SAR 10.15	SAR 10.26	SAR 10.15	479.40K
2026-08-04	SAR 10.15	-0.29%	SAR 10.22	SAR 10.23	SAR 10.12	838.55K
2026-08-03	SAR 10.18	+0.79%	SAR 10.14	SAR 10.19	SAR 10.10	591.57K
2026-08-02	SAR 10.10	+0.10%	SAR 10.06	SAR 10.22	SAR 10.06	621.20K
2026-07-30	SAR 10.09	-0.49%	SAR 10.15	SAR 10.20	SAR 10.08	492.70K
2026-07-29	SAR 10.14	-0.69%	SAR 10.22	SAR 10.23	SAR 10.08	736.75K
2026-07-28	SAR 10.21	-1.35%	SAR 10.36	SAR 10.36	SAR 10.20	638.26K
2026-07-27	SAR 10.35	-0.96%	SAR 10.45	SAR 10.45	SAR 10.26	641.31K
2026-07-26	SAR 10.45	0.00%	SAR 10.44	SAR 10.53	SAR 10.35	899.35K
2026-07-23	SAR 10.45	+0.10%	SAR 10.45	SAR 10.45	SAR 10.32	368.59K
2026-07-22	SAR 10.44	+1.06%	SAR 10.33	SAR 10.45	SAR 10.33	413.27K
2026-07-21	SAR 10.33	+0.78%	SAR 10.27	SAR 10.43	SAR 10.23	632.35K
2026-07-20	SAR 10.25	-2.38%	SAR 10.50	SAR 10.50	SAR 10.25	847.41K
2026-07-19	SAR 10.50	-0.47%	SAR 10.55	SAR 10.55	SAR 10.43	382.16K
2026-07-16	SAR 10.55	+0.38%	SAR 10.52	SAR 10.61	SAR 10.49	610.05K
2026-07-15	SAR 10.51	+0.29%	SAR 10.50	SAR 10.66	SAR 10.49	493.75K
2026-07-14	SAR 10.48	-2.51%	SAR 10.75	SAR 10.75	SAR 10.46	1.99M
2026-07-13	SAR 10.75	-1.74%	SAR 10.96	SAR 10.96	SAR 10.75	1.15M
2026-07-12	SAR 10.94	-0.36%	SAR 10.98	SAR 11.00	SAR 10.93	479.28K
2026-07-09	SAR 10.98	-0.18%	SAR 11.00	SAR 11.02	SAR 10.92	536.35K
2026-07-08	SAR 11.00	-0.72%	SAR 11.07	SAR 11.08	SAR 10.98	614.58K
2026-07-07	SAR 11.08	-0.18%	SAR 11.12	SAR 11.12	SAR 11.07	779.76K
2026-07-06	SAR 11.10	-0.72%	SAR 11.22	SAR 11.22	SAR 11.09	457.86K
2026-07-05	SAR 11.18	-0.62%	SAR 11.32	SAR 11.32	SAR 11.17	367.33K
2026-07-02	SAR 11.25	-0.44%	SAR 11.30	SAR 11.32	SAR 11.25	267.46K
2026-07-01	SAR 11.30	+0.18%	SAR 11.37	SAR 11.40	SAR 11.25	495.26K
2026-06-30	SAR 11.28	+0.18%	SAR 11.27	SAR 11.38	SAR 11.25	229.95K
2026-06-29	SAR 11.26	-0.18%	SAR 11.29	SAR 11.29	SAR 11.16	632.85K
2026-06-28	SAR 11.28	-0.27%	SAR 11.35	SAR 11.35	SAR 11.26	463.87K
2026-06-25	SAR 11.31	-0.44%	SAR 11.36	SAR 11.37	SAR 11.30	735.58K
2026-06-24	SAR 11.36	+1.16%	SAR 11.23	SAR 11.44	SAR 11.23	1.17M
2026-06-23	SAR 11.23	-1.66%	SAR 11.42	SAR 11.42	SAR 11.23	805.92K
2026-06-22	SAR 11.42	-0.87%	SAR 11.53	SAR 11.53	SAR 11.38	481.76K
2026-06-21	SAR 11.52	-0.26%	SAR 11.56	SAR 11.56	SAR 11.49	551.15K
2026-06-18	SAR 11.55	-1.95%	SAR 11.78	SAR 11.78	SAR 11.51	1.17M
2026-06-17	SAR 11.78	-0.51%	SAR 11.84	SAR 11.84	SAR 11.75	1.49M
2026-06-16	SAR 11.84	-0.34%	SAR 11.93	SAR 11.95	SAR 11.80	829.36K
2026-06-15	SAR 11.88	+1.63%	SAR 11.74	SAR 11.97	SAR 11.74	1.26M
2026-06-14	SAR 11.69	+0.43%	SAR 11.74	SAR 11.76	SAR 11.67	508.75K
2026-06-11	SAR 11.64	-0.51%	SAR 11.72	SAR 11.73	SAR 11.62	533.86K
2026-06-10	SAR 11.70	-0.76%	SAR 11.78	SAR 11.78	SAR 11.65	1.14M
2026-06-09	SAR 11.79	-0.92%	SAR 11.91	SAR 12.01	SAR 11.74	1.36M
2026-06-08	SAR 11.90	-0.92%	SAR 12.00	SAR 12.01	SAR 11.88	1.25M
2026-06-07	SAR 12.01	+0.17%	SAR 11.99	SAR 12.09	SAR 11.95	570.58K
2026-06-04	SAR 11.99	-0.66%	SAR 12.09	SAR 12.09	SAR 11.97	1.03M
2026-06-03	SAR 12.07	-0.58%	SAR 12.12	SAR 12.18	SAR 12.06	644.09K
2026-06-02	SAR 12.14	-0.49%	SAR 12.20	SAR 12.24	SAR 12.10	386.47K
2026-06-01	SAR 12.20	0.00%	SAR 12.20	SAR 12.23	SAR 12.16	278.98K
2026-05-31	SAR 12.20	+0.08%	SAR 12.20	SAR 12.25	SAR 12.18	147.40K
2026-05-28	SAR 12.19	0.00%	SAR 12.19	SAR 12.19	SAR 12.19	0