Jiangsu Yunyi Electric Co., Ltd. Class A 300304
SZSE · China · Producer Manufacturing
CNY 12.08+0.04 (+0.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.08 | +0.33% | CNY 12.00 | CNY 12.16 | CNY 11.91 | 11.72M |
| 2026-09-29 | CNY 12.04 | +1.60% | CNY 11.88 | CNY 12.19 | CNY 11.70 | 10.94M |
| 2026-09-28 | CNY 11.85 | -2.31% | CNY 12.20 | CNY 12.22 | CNY 11.82 | 15.10M |
| 2026-09-24 | CNY 12.13 | +0.08% | CNY 12.06 | CNY 12.45 | CNY 11.91 | 22.80M |
| 2026-09-23 | CNY 12.12 | +2.11% | CNY 11.88 | CNY 12.20 | CNY 11.72 | 20.02M |
| 2026-09-22 | CNY 11.87 | -0.08% | CNY 12.02 | CNY 12.10 | CNY 11.76 | 15.06M |
| 2026-09-21 | CNY 11.88 | +3.30% | CNY 11.56 | CNY 11.93 | CNY 11.54 | 16.97M |
| 2026-09-18 | CNY 11.50 | +5.60% | CNY 11.02 | CNY 11.56 | CNY 10.99 | 21.38M |
| 2026-09-17 | CNY 10.89 | +0.55% | CNY 10.78 | CNY 11.11 | CNY 10.74 | 9.24M |
| 2026-09-16 | CNY 10.83 | +0.56% | CNY 10.77 | CNY 10.94 | CNY 10.61 | 8.31M |
| 2026-09-15 | CNY 10.77 | -2.80% | CNY 11.01 | CNY 11.14 | CNY 10.76 | 10.07M |
| 2026-09-14 | CNY 11.08 | +0.64% | CNY 10.98 | CNY 11.20 | CNY 10.84 | 10.29M |
| 2026-09-11 | CNY 11.01 | -0.09% | CNY 10.80 | CNY 11.21 | CNY 10.80 | 12.76M |
| 2026-09-10 | CNY 11.02 | -4.75% | CNY 11.33 | CNY 11.34 | CNY 10.96 | 19.32M |
| 2026-09-09 | CNY 11.57 | +2.03% | CNY 11.42 | CNY 12.15 | CNY 11.42 | 29.58M |
| 2026-09-08 | CNY 11.34 | -4.06% | CNY 11.70 | CNY 11.81 | CNY 11.27 | 22.83M |
| 2026-09-07 | CNY 11.82 | -1.25% | CNY 11.82 | CNY 12.06 | CNY 11.58 | 20.79M |
| 2026-09-04 | CNY 11.97 | +0.76% | CNY 12.80 | CNY 13.00 | CNY 11.78 | 34.87M |
| 2026-09-03 | CNY 11.88 | +2.50% | CNY 11.56 | CNY 12.26 | CNY 11.45 | 30.54M |
| 2026-09-02 | CNY 11.59 | +5.17% | CNY 10.93 | CNY 11.74 | CNY 10.78 | 29.49M |
| 2026-09-01 | CNY 11.02 | -3.08% | CNY 11.33 | CNY 11.36 | CNY 11.00 | 13.83M |
| 2026-08-31 | CNY 11.37 | +0.71% | CNY 11.13 | CNY 11.38 | CNY 11.11 | 9.33M |
| 2026-08-28 | CNY 11.29 | -1.83% | CNY 11.46 | CNY 11.75 | CNY 11.26 | 13.23M |
| 2026-08-27 | CNY 11.50 | +3.51% | CNY 11.11 | CNY 11.55 | CNY 11.06 | 13.59M |
| 2026-08-26 | CNY 11.11 | -0.54% | CNY 11.20 | CNY 11.34 | CNY 10.98 | 11.31M |
| 2026-08-25 | CNY 11.17 | -1.33% | CNY 11.15 | CNY 11.36 | CNY 10.78 | 17.72M |
| 2026-08-24 | CNY 11.32 | -4.55% | CNY 11.80 | CNY 11.80 | CNY 11.11 | 19.59M |
| 2026-08-21 | CNY 11.86 | +2.95% | CNY 11.28 | CNY 11.95 | CNY 11.20 | 19.69M |
| 2026-08-20 | CNY 11.52 | -0.17% | CNY 11.68 | CNY 11.92 | CNY 11.47 | 14.90M |
| 2026-08-19 | CNY 11.54 | -7.90% | CNY 12.28 | CNY 12.35 | CNY 11.50 | 23.41M |
| 2026-08-18 | CNY 12.53 | -2.79% | CNY 12.84 | CNY 12.84 | CNY 11.85 | 34.84M |
| 2026-08-17 | CNY 12.89 | +2.87% | CNY 12.51 | CNY 12.94 | CNY 12.30 | 18.17M |
| 2026-08-14 | CNY 12.53 | +1.05% | CNY 12.45 | CNY 12.85 | CNY 12.36 | 18.29M |
| 2026-08-13 | CNY 12.40 | -0.24% | CNY 12.82 | CNY 12.92 | CNY 12.36 | 27.43M |
| 2026-08-12 | CNY 12.43 | +6.42% | CNY 11.60 | CNY 12.48 | CNY 11.54 | 33.95M |
| 2026-08-11 | CNY 11.68 | 0.00% | CNY 11.60 | CNY 11.85 | CNY 11.45 | 20.40M |
| 2026-08-10 | CNY 11.68 | +1.57% | CNY 11.57 | CNY 11.73 | CNY 11.22 | 20.83M |
| 2026-08-07 | CNY 11.50 | -0.35% | CNY 11.48 | CNY 11.75 | CNY 11.25 | 22.24M |
| 2026-08-06 | CNY 11.54 | +1.41% | CNY 11.32 | CNY 11.70 | CNY 11.18 | 23.94M |
| 2026-08-05 | CNY 11.38 | +3.64% | CNY 11.14 | CNY 11.40 | CNY 10.97 | 23.52M |
| 2026-08-04 | CNY 10.98 | +4.77% | CNY 10.59 | CNY 11.12 | CNY 10.51 | 25.08M |
| 2026-08-03 | CNY 10.48 | +0.77% | CNY 10.45 | CNY 10.78 | CNY 10.29 | 18.78M |
| 2026-07-31 | CNY 10.40 | +4.73% | CNY 10.20 | CNY 10.82 | CNY 10.19 | 27.36M |
| 2026-07-30 | CNY 9.93 | -5.25% | CNY 10.38 | CNY 10.53 | CNY 9.90 | 22.26M |
| 2026-07-29 | CNY 10.48 | -0.10% | CNY 10.45 | CNY 10.57 | CNY 10.05 | 18.13M |
| 2026-07-28 | CNY 10.49 | -3.67% | CNY 10.75 | CNY 11.02 | CNY 10.42 | 20.15M |
| 2026-07-27 | CNY 10.89 | +3.12% | CNY 10.54 | CNY 10.90 | CNY 10.30 | 17.19M |
| 2026-07-24 | CNY 10.56 | +0.76% | CNY 10.38 | CNY 10.69 | CNY 10.21 | 17.54M |
| 2026-07-23 | CNY 10.48 | 0.00% | CNY 10.55 | CNY 10.77 | CNY 10.28 | 14.37M |
| 2026-07-22 | CNY 10.48 | -3.32% | CNY 10.82 | CNY 10.96 | CNY 10.40 | 20.26M |
| 2026-07-21 | CNY 10.84 | +2.55% | CNY 10.75 | CNY 10.94 | CNY 9.60 | 37.81M |
| 2026-07-20 | CNY 10.57 | -3.65% | CNY 11.28 | CNY 11.54 | CNY 10.28 | 35.66M |
| 2026-07-17 | CNY 10.97 | -9.26% | CNY 12.07 | CNY 12.13 | CNY 10.76 | 25.59M |
| 2026-07-16 | CNY 12.09 | -2.89% | CNY 12.28 | CNY 12.65 | CNY 11.96 | 19.76M |
| 2026-07-15 | CNY 12.45 | -5.68% | CNY 13.30 | CNY 13.46 | CNY 12.37 | 28.18M |
| 2026-07-14 | CNY 13.20 | +2.01% | CNY 12.99 | CNY 13.27 | CNY 12.53 | 18.21M |
| 2026-07-13 | CNY 12.94 | -10.57% | CNY 14.32 | CNY 14.57 | CNY 12.90 | 26.34M |
| 2026-07-10 | CNY 14.47 | -0.75% | CNY 14.39 | CNY 15.42 | CNY 14.28 | 41.70M |
| 2026-07-09 | CNY 14.58 | +0.07% | CNY 14.90 | CNY 14.90 | CNY 13.72 | 30.68M |
| 2026-07-08 | CNY 14.57 | -4.02% | CNY 15.20 | CNY 15.84 | CNY 14.53 | 39.00M |
| 2026-07-07 | CNY 15.18 | -1.36% | CNY 15.35 | CNY 15.80 | CNY 15.04 | 19.39M |
| 2026-07-06 | CNY 15.39 | -5.47% | CNY 16.32 | CNY 16.37 | CNY 15.29 | 39.98M |
| 2026-07-03 | CNY 16.28 | -3.55% | CNY 16.75 | CNY 16.95 | CNY 16.20 | 45.15M |
| 2026-07-02 | CNY 16.88 | -6.64% | CNY 17.58 | CNY 18.17 | CNY 16.73 | 41.98M |
| 2026-07-01 | CNY 18.08 | +1.29% | CNY 17.86 | CNY 18.46 | CNY 17.55 | 29.61M |
| 2026-06-30 | CNY 17.85 | +2.00% | CNY 17.71 | CNY 18.34 | CNY 17.23 | 38.54M |
| 2026-06-29 | CNY 17.50 | -11.12% | CNY 19.36 | CNY 19.36 | CNY 17.35 | 67.96M |
| 2026-06-26 | CNY 19.69 | +1.76% | CNY 19.03 | CNY 20.14 | CNY 18.66 | 43.07M |
| 2026-06-25 | CNY 19.35 | -3.97% | CNY 19.95 | CNY 20.15 | CNY 18.47 | 55.58M |
| 2026-06-24 | CNY 20.15 | +5.50% | CNY 18.81 | CNY 20.66 | CNY 18.42 | 45.83M |
| 2026-06-23 | CNY 19.10 | +2.58% | CNY 18.20 | CNY 20.00 | CNY 18.19 | 49.34M |
| 2026-06-22 | CNY 18.62 | +1.86% | CNY 18.53 | CNY 18.80 | CNY 17.82 | 36.41M |
| 2026-06-18 | CNY 18.28 | +2.35% | CNY 17.49 | CNY 18.79 | CNY 17.48 | 48.63M |
| 2026-06-17 | CNY 17.86 | +5.68% | CNY 16.54 | CNY 18.10 | CNY 16.53 | 45.98M |
| 2026-06-16 | CNY 16.90 | +0.48% | CNY 16.80 | CNY 17.17 | CNY 16.32 | 37.66M |
| 2026-06-15 | CNY 16.82 | +9.43% | CNY 15.89 | CNY 17.29 | CNY 15.78 | 56.58M |
| 2026-06-12 | CNY 15.37 | -0.84% | CNY 15.95 | CNY 16.13 | CNY 15.03 | 36.50M |
| 2026-06-11 | CNY 15.50 | -4.02% | CNY 16.01 | CNY 16.18 | CNY 15.35 | 39.06M |
| 2026-06-10 | CNY 16.15 | -3.29% | CNY 16.50 | CNY 16.81 | CNY 16.02 | 38.35M |
| 2026-06-09 | CNY 16.70 | +11.56% | CNY 15.19 | CNY 16.85 | CNY 15.11 | 70.19M |
| 2026-06-08 | CNY 14.97 | +0.60% | CNY 14.40 | CNY 15.24 | CNY 14.31 | 41.63M |
| 2026-06-05 | CNY 14.88 | -3.38% | CNY 15.25 | CNY 15.26 | CNY 14.73 | 43.72M |
| 2026-06-04 | CNY 15.40 | +4.34% | CNY 14.70 | CNY 15.46 | CNY 14.53 | 56.57M |
| 2026-06-03 | CNY 14.76 | +0.20% | CNY 14.71 | CNY 15.16 | CNY 14.36 | 55.12M |
| 2026-06-02 | CNY 14.73 | +11.42% | CNY 13.17 | CNY 14.83 | CNY 13.15 | 77.91M |
| 2026-06-01 | CNY 13.22 | -0.08% | CNY 13.21 | CNY 13.80 | CNY 12.80 | 27.52M |
| 2026-05-29 | CNY 13.23 | -6.70% | CNY 14.11 | CNY 14.12 | CNY 13.13 | 39.47M |
| 2026-05-28 | CNY 14.18 | +5.58% | CNY 13.44 | CNY 14.22 | CNY 13.33 | 40.03M |
| 2026-05-27 | CNY 13.43 | -1.90% | CNY 13.62 | CNY 13.99 | CNY 13.30 | 22.45M |
| 2026-05-26 | CNY 13.69 | -1.08% | CNY 13.71 | CNY 13.92 | CNY 13.55 | 22.24M |