Hangzhou Everfine Photo-E-Info Co., Ltd. Class A 300306
SZSE · China · Electronic Technology
CNY 10.40-0.11 (-1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.40 | -1.05% | CNY 10.52 | CNY 10.62 | CNY 10.36 | 2.20M |
| 2026-09-29 | CNY 10.51 | +1.35% | CNY 10.37 | CNY 10.59 | CNY 10.27 | 2.39M |
| 2026-09-28 | CNY 10.37 | -1.61% | CNY 10.50 | CNY 10.54 | CNY 10.26 | 3.52M |
| 2026-09-24 | CNY 10.54 | +1.05% | CNY 10.41 | CNY 10.62 | CNY 10.40 | 2.26M |
| 2026-09-23 | CNY 10.43 | 0.00% | CNY 10.49 | CNY 10.52 | CNY 10.33 | 1.71M |
| 2026-09-22 | CNY 10.43 | +0.87% | CNY 10.38 | CNY 10.54 | CNY 10.33 | 2.11M |
| 2026-09-21 | CNY 10.34 | +2.07% | CNY 10.18 | CNY 10.39 | CNY 10.11 | 2.33M |
| 2026-09-18 | CNY 10.13 | -0.78% | CNY 10.32 | CNY 10.38 | CNY 10.10 | 2.06M |
| 2026-09-17 | CNY 10.21 | +0.39% | CNY 10.17 | CNY 10.24 | CNY 10.00 | 1.78M |
| 2026-09-16 | CNY 10.17 | +1.50% | CNY 10.02 | CNY 10.25 | CNY 9.98 | 1.70M |
| 2026-09-15 | CNY 10.02 | -2.24% | CNY 10.19 | CNY 10.29 | CNY 10.00 | 2.00M |
| 2026-09-14 | CNY 10.25 | +1.28% | CNY 10.12 | CNY 10.41 | CNY 10.04 | 2.79M |
| 2026-09-11 | CNY 10.12 | -1.94% | CNY 10.23 | CNY 10.25 | CNY 9.99 | 1.92M |
| 2026-09-10 | CNY 10.32 | -0.67% | CNY 10.40 | CNY 10.42 | CNY 10.26 | 1.56M |
| 2026-09-09 | CNY 10.39 | -1.52% | CNY 10.50 | CNY 10.57 | CNY 10.35 | 2.29M |
| 2026-09-08 | CNY 10.55 | +1.05% | CNY 10.65 | CNY 10.65 | CNY 10.43 | 2.27M |
| 2026-09-07 | CNY 10.44 | +0.68% | CNY 10.56 | CNY 10.56 | CNY 10.31 | 2.16M |
| 2026-09-04 | CNY 10.37 | 0.00% | CNY 10.37 | CNY 10.56 | CNY 10.31 | 2.39M |
| 2026-09-03 | CNY 10.37 | -1.71% | CNY 10.58 | CNY 10.70 | CNY 10.33 | 2.13M |
| 2026-09-02 | CNY 10.55 | -0.75% | CNY 10.51 | CNY 10.66 | CNY 10.45 | 1.97M |
| 2026-09-01 | CNY 10.63 | +0.09% | CNY 10.62 | CNY 10.67 | CNY 10.51 | 2.54M |
| 2026-08-31 | CNY 10.62 | +0.66% | CNY 10.54 | CNY 10.64 | CNY 10.41 | 2.54M |
| 2026-08-28 | CNY 10.55 | +1.44% | CNY 10.41 | CNY 10.62 | CNY 10.37 | 2.59M |
| 2026-08-27 | CNY 10.40 | -0.57% | CNY 10.52 | CNY 10.52 | CNY 10.36 | 2.57M |
| 2026-08-26 | CNY 10.46 | -0.19% | CNY 10.48 | CNY 10.58 | CNY 10.34 | 2.96M |
| 2026-08-25 | CNY 10.48 | +4.17% | CNY 10.08 | CNY 10.52 | CNY 10.08 | 4.42M |
| 2026-08-24 | CNY 10.06 | -1.18% | CNY 10.17 | CNY 10.23 | CNY 9.94 | 2.67M |
| 2026-08-21 | CNY 10.18 | +0.69% | CNY 10.05 | CNY 10.21 | CNY 9.89 | 2.79M |
| 2026-08-20 | CNY 10.11 | +3.48% | CNY 9.88 | CNY 10.17 | CNY 9.83 | 2.96M |
| 2026-08-19 | CNY 9.77 | -3.84% | CNY 10.14 | CNY 10.14 | CNY 9.76 | 2.76M |
| 2026-08-18 | CNY 10.16 | -0.29% | CNY 10.10 | CNY 10.23 | CNY 10.03 | 2.14M |
| 2026-08-17 | CNY 10.19 | +2.62% | CNY 9.98 | CNY 10.21 | CNY 9.92 | 3.22M |
| 2026-08-14 | CNY 9.93 | 0.00% | CNY 9.91 | CNY 10.00 | CNY 9.86 | 2.27M |
| 2026-08-13 | CNY 9.93 | -1.49% | CNY 10.08 | CNY 10.11 | CNY 9.92 | 3.15M |
| 2026-08-12 | CNY 10.08 | +2.02% | CNY 9.84 | CNY 10.10 | CNY 9.83 | 2.51M |
| 2026-08-11 | CNY 9.88 | +0.10% | CNY 9.80 | CNY 9.96 | CNY 9.71 | 2.32M |
| 2026-08-10 | CNY 9.87 | +2.71% | CNY 9.65 | CNY 9.88 | CNY 9.52 | 3.63M |
| 2026-08-07 | CNY 9.61 | -0.93% | CNY 9.70 | CNY 9.78 | CNY 9.47 | 3.10M |
| 2026-08-06 | CNY 9.70 | +1.04% | CNY 9.55 | CNY 9.78 | CNY 9.52 | 2.75M |
| 2026-08-05 | CNY 9.60 | +0.10% | CNY 9.59 | CNY 9.67 | CNY 9.51 | 2.52M |
| 2026-08-04 | CNY 9.59 | +0.10% | CNY 9.62 | CNY 9.71 | CNY 9.55 | 3.23M |
| 2026-08-03 | CNY 9.58 | +2.68% | CNY 9.30 | CNY 9.59 | CNY 9.23 | 2.54M |
| 2026-07-31 | CNY 9.33 | +2.64% | CNY 9.22 | CNY 9.37 | CNY 9.16 | 3.03M |
| 2026-07-30 | CNY 9.09 | -0.66% | CNY 9.07 | CNY 9.30 | CNY 9.02 | 3.30M |
| 2026-07-29 | CNY 9.15 | +1.55% | CNY 9.00 | CNY 9.16 | CNY 8.95 | 3.05M |
| 2026-07-28 | CNY 9.01 | +1.01% | CNY 8.86 | CNY 9.13 | CNY 8.83 | 2.61M |
| 2026-07-27 | CNY 8.92 | +2.76% | CNY 8.69 | CNY 8.98 | CNY 8.67 | 2.95M |
| 2026-07-24 | CNY 8.68 | -3.45% | CNY 8.91 | CNY 8.91 | CNY 8.67 | 3.37M |
| 2026-07-23 | CNY 8.99 | +1.93% | CNY 8.82 | CNY 8.99 | CNY 8.61 | 5.44M |
| 2026-07-22 | CNY 8.82 | +0.23% | CNY 8.70 | CNY 8.95 | CNY 8.65 | 5.04M |
| 2026-07-21 | CNY 8.80 | +0.34% | CNY 8.77 | CNY 8.87 | CNY 8.35 | 5.00M |
| 2026-07-20 | CNY 8.77 | -2.56% | CNY 9.07 | CNY 9.29 | CNY 8.65 | 3.66M |
| 2026-07-17 | CNY 9.00 | -3.85% | CNY 9.32 | CNY 9.43 | CNY 8.96 | 3.30M |
| 2026-07-16 | CNY 9.36 | +1.63% | CNY 9.23 | CNY 9.46 | CNY 9.11 | 3.25M |
| 2026-07-15 | CNY 9.21 | +1.32% | CNY 9.14 | CNY 9.33 | CNY 9.03 | 2.44M |
| 2026-07-14 | CNY 9.09 | +1.79% | CNY 8.94 | CNY 9.13 | CNY 8.82 | 2.63M |
| 2026-07-13 | CNY 8.93 | -4.18% | CNY 9.30 | CNY 9.37 | CNY 8.92 | 3.42M |
| 2026-07-10 | CNY 9.32 | +0.54% | CNY 9.28 | CNY 9.54 | CNY 9.15 | 4.03M |
| 2026-07-09 | CNY 9.27 | -0.75% | CNY 9.36 | CNY 9.36 | CNY 9.03 | 3.49M |
| 2026-07-08 | CNY 9.34 | -0.74% | CNY 9.41 | CNY 9.45 | CNY 9.24 | 3.41M |
| 2026-07-07 | CNY 9.41 | -1.16% | CNY 9.56 | CNY 9.60 | CNY 9.22 | 3.78M |
| 2026-07-06 | CNY 9.52 | -3.74% | CNY 9.85 | CNY 9.95 | CNY 9.52 | 3.37M |
| 2026-07-03 | CNY 9.89 | +2.70% | CNY 9.66 | CNY 9.97 | CNY 9.55 | 3.77M |
| 2026-07-02 | CNY 9.63 | -1.53% | CNY 9.79 | CNY 9.96 | CNY 9.59 | 3.48M |
| 2026-07-01 | CNY 9.78 | +0.82% | CNY 9.70 | CNY 9.95 | CNY 9.59 | 3.80M |
| 2026-06-30 | CNY 9.70 | +1.46% | CNY 9.50 | CNY 9.82 | CNY 9.39 | 3.24M |
| 2026-06-29 | CNY 9.56 | -1.54% | CNY 9.70 | CNY 9.75 | CNY 9.31 | 3.50M |
| 2026-06-26 | CNY 9.71 | -1.22% | CNY 9.83 | CNY 9.98 | CNY 9.59 | 3.62M |
| 2026-06-25 | CNY 9.83 | -2.09% | CNY 10.00 | CNY 10.08 | CNY 9.76 | 2.67M |
| 2026-06-24 | CNY 10.04 | -3.00% | CNY 10.34 | CNY 10.43 | CNY 9.88 | 2.55M |
| 2026-06-23 | CNY 10.35 | +0.98% | CNY 10.18 | CNY 10.50 | CNY 10.14 | 2.40M |
| 2026-06-22 | CNY 10.25 | +1.49% | CNY 10.06 | CNY 10.27 | CNY 9.78 | 3.42M |
| 2026-06-18 | CNY 10.10 | -1.75% | CNY 10.24 | CNY 10.30 | CNY 10.00 | 2.63M |
| 2026-06-17 | CNY 10.28 | -1.63% | CNY 10.58 | CNY 10.58 | CNY 10.23 | 2.60M |
| 2026-06-16 | CNY 10.45 | -0.10% | CNY 10.49 | CNY 10.60 | CNY 10.22 | 2.47M |
| 2026-06-15 | CNY 10.46 | +0.58% | CNY 10.40 | CNY 10.69 | CNY 10.35 | 2.97M |
| 2026-06-12 | CNY 10.40 | +1.07% | CNY 10.48 | CNY 10.56 | CNY 10.13 | 2.37M |
| 2026-06-11 | CNY 10.29 | -0.77% | CNY 10.33 | CNY 10.39 | CNY 10.11 | 2.61M |
| 2026-06-10 | CNY 10.37 | -2.45% | CNY 10.59 | CNY 10.69 | CNY 10.17 | 2.61M |
| 2026-06-09 | CNY 10.63 | +1.92% | CNY 10.54 | CNY 10.88 | CNY 10.41 | 3.02M |
| 2026-06-08 | CNY 10.43 | -3.43% | CNY 10.48 | CNY 10.80 | CNY 10.25 | 2.92M |
| 2026-06-05 | CNY 10.80 | +1.98% | CNY 10.65 | CNY 10.95 | CNY 10.35 | 3.19M |
| 2026-06-04 | CNY 10.59 | -2.04% | CNY 10.78 | CNY 10.84 | CNY 10.50 | 2.16M |
| 2026-06-03 | CNY 10.81 | -0.28% | CNY 10.90 | CNY 11.10 | CNY 10.70 | 2.34M |
| 2026-06-02 | CNY 10.84 | -1.45% | CNY 11.02 | CNY 11.10 | CNY 10.67 | 3.17M |
| 2026-06-01 | CNY 11.00 | +3.19% | CNY 10.59 | CNY 11.18 | CNY 10.51 | 3.31M |
| 2026-05-29 | CNY 10.66 | -3.53% | CNY 11.08 | CNY 11.19 | CNY 10.58 | 3.83M |
| 2026-05-28 | CNY 11.05 | -1.34% | CNY 11.13 | CNY 11.39 | CNY 10.81 | 4.25M |
| 2026-05-27 | CNY 11.20 | -3.45% | CNY 11.61 | CNY 11.78 | CNY 11.10 | 4.00M |
| 2026-05-26 | CNY 11.60 | -3.25% | CNY 11.92 | CNY 11.98 | CNY 11.42 | 3.78M |