Beijing Watertek Information Technology Co., Ltd. Class A 300324

SZSE · China · Technology Services

CNY 3.68-0.13 (-3.41%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.68	-3.41%	CNY 3.79	CNY 3.81	CNY 3.67	68.85M
2026-09-29	CNY 3.81	-0.26%	CNY 3.78	CNY 3.86	CNY 3.75	73.62M
2026-09-28	CNY 3.82	-0.52%	CNY 3.85	CNY 3.87	CNY 3.71	92.68M
2026-09-24	CNY 3.84	-2.78%	CNY 3.89	CNY 3.96	CNY 3.81	102.12M
2026-09-23	CNY 3.95	-4.59%	CNY 4.01	CNY 4.13	CNY 3.91	235.30M
2026-09-22	CNY 4.14	+20.00%	CNY 3.52	CNY 4.14	CNY 3.51	289.12M
2026-09-21	CNY 3.45	+2.07%	CNY 3.40	CNY 3.45	CNY 3.39	29.23M
2026-09-18	CNY 3.38	+1.20%	CNY 3.37	CNY 3.42	CNY 3.35	24.20M
2026-09-17	CNY 3.34	-2.05%	CNY 3.39	CNY 3.42	CNY 3.33	22.72M
2026-09-16	CNY 3.41	+0.89%	CNY 3.35	CNY 3.43	CNY 3.32	23.90M
2026-09-15	CNY 3.38	-1.46%	CNY 3.44	CNY 3.51	CNY 3.36	28.56M
2026-09-14	CNY 3.43	+0.29%	CNY 3.40	CNY 3.45	CNY 3.38	18.82M
2026-09-11	CNY 3.42	-1.72%	CNY 3.44	CNY 3.45	CNY 3.36	29.23M
2026-09-10	CNY 3.48	-0.57%	CNY 3.49	CNY 3.50	CNY 3.44	14.79M
2026-09-09	CNY 3.50	-2.23%	CNY 3.57	CNY 3.57	CNY 3.49	20.97M
2026-09-08	CNY 3.58	+0.85%	CNY 3.54	CNY 3.60	CNY 3.52	18.73M
2026-09-07	CNY 3.55	-0.84%	CNY 3.58	CNY 3.61	CNY 3.52	24.93M
2026-09-04	CNY 3.58	-0.28%	CNY 3.60	CNY 3.68	CNY 3.55	24.54M
2026-09-03	CNY 3.59	-2.45%	CNY 3.71	CNY 3.73	CNY 3.57	27.06M
2026-09-02	CNY 3.68	-1.87%	CNY 3.71	CNY 3.74	CNY 3.64	27.46M
2026-09-01	CNY 3.75	+3.88%	CNY 3.60	CNY 3.76	CNY 3.57	42.91M
2026-08-31	CNY 3.61	+2.27%	CNY 3.50	CNY 3.62	CNY 3.47	31.13M
2026-08-28	CNY 3.53	+1.15%	CNY 3.51	CNY 3.57	CNY 3.48	27.92M
2026-08-27	CNY 3.49	+1.45%	CNY 3.41	CNY 3.51	CNY 3.41	26.17M
2026-08-26	CNY 3.44	+1.18%	CNY 3.40	CNY 3.47	CNY 3.38	32.14M
2026-08-25	CNY 3.40	+3.66%	CNY 3.26	CNY 3.42	CNY 3.21	42.13M
2026-08-24	CNY 3.28	-10.14%	CNY 3.61	CNY 3.63	CNY 3.24	76.37M
2026-08-21	CNY 3.65	+1.39%	CNY 3.58	CNY 3.67	CNY 3.54	21.17M
2026-08-20	CNY 3.60	+2.86%	CNY 3.54	CNY 3.64	CNY 3.52	27.59M
2026-08-19	CNY 3.50	-6.17%	CNY 3.69	CNY 3.70	CNY 3.49	37.02M
2026-08-18	CNY 3.73	-2.10%	CNY 3.80	CNY 3.81	CNY 3.70	26.33M
2026-08-17	CNY 3.81	+1.87%	CNY 3.76	CNY 3.81	CNY 3.71	23.93M
2026-08-14	CNY 3.74	-0.80%	CNY 3.77	CNY 3.81	CNY 3.69	26.96M
2026-08-13	CNY 3.77	-1.57%	CNY 3.84	CNY 3.90	CNY 3.76	31.61M
2026-08-12	CNY 3.83	+1.59%	CNY 3.77	CNY 3.84	CNY 3.75	28.20M
2026-08-11	CNY 3.77	-1.05%	CNY 3.80	CNY 3.83	CNY 3.72	23.68M
2026-08-10	CNY 3.81	+0.79%	CNY 3.78	CNY 3.83	CNY 3.72	28.40M
2026-08-07	CNY 3.78	-1.82%	CNY 3.85	CNY 3.86	CNY 3.70	36.67M
2026-08-06	CNY 3.85	+0.52%	CNY 3.79	CNY 3.88	CNY 3.78	38.32M
2026-08-05	CNY 3.83	-1.29%	CNY 3.84	CNY 3.91	CNY 3.79	54.38M
2026-08-04	CNY 3.88	+2.65%	CNY 3.79	CNY 3.90	CNY 3.79	36.12M
2026-08-03	CNY 3.78	+1.34%	CNY 3.72	CNY 3.78	CNY 3.70	29.85M
2026-07-31	CNY 3.73	+5.67%	CNY 3.61	CNY 3.81	CNY 3.61	58.30M
2026-07-30	CNY 3.53	-1.94%	CNY 3.57	CNY 3.66	CNY 3.52	33.86M
2026-07-29	CNY 3.60	+1.69%	CNY 3.54	CNY 3.60	CNY 3.50	36.44M
2026-07-28	CNY 3.54	+1.43%	CNY 3.45	CNY 3.58	CNY 3.41	35.06M
2026-07-27	CNY 3.49	+3.56%	CNY 3.38	CNY 3.49	CNY 3.34	28.56M
2026-07-24	CNY 3.37	-3.71%	CNY 3.46	CNY 3.48	CNY 3.36	26.17M
2026-07-23	CNY 3.50	+1.45%	CNY 3.45	CNY 3.51	CNY 3.42	31.42M
2026-07-22	CNY 3.45	-1.99%	CNY 3.48	CNY 3.55	CNY 3.45	26.15M
2026-07-21	CNY 3.52	+2.33%	CNY 3.44	CNY 3.52	CNY 3.27	39.42M
2026-07-20	CNY 3.44	-1.15%	CNY 3.48	CNY 3.58	CNY 3.38	31.90M
2026-07-17	CNY 3.48	-5.95%	CNY 3.70	CNY 3.71	CNY 3.45	46.76M
2026-07-16	CNY 3.70	+0.82%	CNY 3.65	CNY 3.76	CNY 3.58	33.52M
2026-07-15	CNY 3.67	-0.27%	CNY 3.68	CNY 3.75	CNY 3.64	31.68M
2026-07-14	CNY 3.68	+0.82%	CNY 3.64	CNY 3.68	CNY 3.53	37.27M
2026-07-13	CNY 3.65	-8.29%	CNY 3.94	CNY 3.97	CNY 3.61	72.74M
2026-07-10	CNY 3.98	+3.92%	CNY 3.81	CNY 4.05	CNY 3.73	79.02M
2026-07-09	CNY 3.83	+1.32%	CNY 3.76	CNY 3.84	CNY 3.66	45.27M
2026-07-08	CNY 3.78	+3.28%	CNY 3.70	CNY 3.82	CNY 3.66	46.53M
2026-07-07	CNY 3.66	-2.66%	CNY 3.76	CNY 3.81	CNY 3.65	29.66M
2026-07-06	CNY 3.76	-1.31%	CNY 3.80	CNY 3.91	CNY 3.74	34.73M
2026-07-03	CNY 3.81	-1.30%	CNY 3.86	CNY 3.90	CNY 3.79	39.65M
2026-07-02	CNY 3.86	-3.26%	CNY 3.92	CNY 4.03	CNY 3.85	67.68M
2026-07-01	CNY 3.99	+7.26%	CNY 3.73	CNY 4.25	CNY 3.71	102.26M
2026-06-30	CNY 3.72	+2.48%	CNY 3.65	CNY 3.77	CNY 3.59	39.15M
2026-06-29	CNY 3.63	-2.42%	CNY 3.68	CNY 3.72	CNY 3.57	43.78M
2026-06-26	CNY 3.72	-5.34%	CNY 3.90	CNY 3.92	CNY 3.69	52.70M
2026-06-25	CNY 3.93	-2.72%	CNY 4.03	CNY 4.17	CNY 3.89	51.25M
2026-06-24	CNY 4.04	-0.98%	CNY 4.04	CNY 4.12	CNY 3.85	61.12M
2026-06-23	CNY 4.08	+1.75%	CNY 4.06	CNY 4.18	CNY 4.00	60.17M
2026-06-22	CNY 4.01	+0.25%	CNY 3.96	CNY 4.02	CNY 3.78	59.31M
2026-06-18	CNY 4.00	+1.27%	CNY 3.95	CNY 4.12	CNY 3.90	50.42M
2026-06-17	CNY 3.95	-2.47%	CNY 4.03	CNY 4.04	CNY 3.92	34.21M
2026-06-16	CNY 4.05	+0.25%	CNY 4.02	CNY 4.07	CNY 3.94	40.37M
2026-06-15	CNY 4.04	+4.39%	CNY 3.95	CNY 4.09	CNY 3.93	44.79M
2026-06-12	CNY 3.87	+1.84%	CNY 3.88	CNY 4.00	CNY 3.86	46.13M
2026-06-11	CNY 3.80	-3.55%	CNY 3.89	CNY 3.93	CNY 3.76	43.28M
2026-06-10	CNY 3.94	-3.43%	CNY 4.04	CNY 4.09	CNY 3.88	40.14M
2026-06-09	CNY 4.08	+1.24%	CNY 4.07	CNY 4.10	CNY 3.97	34.44M
2026-06-08	CNY 4.03	-4.05%	CNY 4.07	CNY 4.19	CNY 3.97	42.06M
2026-06-05	CNY 4.20	+0.48%	CNY 4.19	CNY 4.29	CNY 4.11	40.47M
2026-06-04	CNY 4.18	-3.91%	CNY 4.31	CNY 4.34	CNY 4.16	49.35M
2026-06-03	CNY 4.35	-1.58%	CNY 4.40	CNY 4.47	CNY 4.30	34.77M
2026-06-02	CNY 4.42	-2.21%	CNY 4.53	CNY 4.54	CNY 4.33	36.34M
2026-06-01	CNY 4.52	+0.67%	CNY 4.48	CNY 4.60	CNY 4.45	35.11M
2026-05-29	CNY 4.49	-4.26%	CNY 4.72	CNY 4.83	CNY 4.45	51.36M
2026-05-28	CNY 4.69	+2.18%	CNY 4.62	CNY 4.74	CNY 4.51	41.03M
2026-05-27	CNY 4.59	-2.96%	CNY 4.76	CNY 4.80	CNY 4.55	43.38M
2026-05-26	CNY 4.73	-3.07%	CNY 4.86	CNY 4.87	CNY 4.65	41.52M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.68	-3.41%	CNY 3.79	CNY 3.81	CNY 3.67	68.85M
2026-09-29	CNY 3.81	-0.26%	CNY 3.78	CNY 3.86	CNY 3.75	73.62M
2026-09-28	CNY 3.82	-0.52%	CNY 3.85	CNY 3.87	CNY 3.71	92.68M
2026-09-24	CNY 3.84	-2.78%	CNY 3.89	CNY 3.96	CNY 3.81	102.12M
2026-09-23	CNY 3.95	-4.59%	CNY 4.01	CNY 4.13	CNY 3.91	235.30M
2026-09-22	CNY 4.14	+20.00%	CNY 3.52	CNY 4.14	CNY 3.51	289.12M
2026-09-21	CNY 3.45	+2.07%	CNY 3.40	CNY 3.45	CNY 3.39	29.23M
2026-09-18	CNY 3.38	+1.20%	CNY 3.37	CNY 3.42	CNY 3.35	24.20M
2026-09-17	CNY 3.34	-2.05%	CNY 3.39	CNY 3.42	CNY 3.33	22.72M
2026-09-16	CNY 3.41	+0.89%	CNY 3.35	CNY 3.43	CNY 3.32	23.90M
2026-09-15	CNY 3.38	-1.46%	CNY 3.44	CNY 3.51	CNY 3.36	28.56M
2026-09-14	CNY 3.43	+0.29%	CNY 3.40	CNY 3.45	CNY 3.38	18.82M
2026-09-11	CNY 3.42	-1.72%	CNY 3.44	CNY 3.45	CNY 3.36	29.23M
2026-09-10	CNY 3.48	-0.57%	CNY 3.49	CNY 3.50	CNY 3.44	14.79M
2026-09-09	CNY 3.50	-2.23%	CNY 3.57	CNY 3.57	CNY 3.49	20.97M
2026-09-08	CNY 3.58	+0.85%	CNY 3.54	CNY 3.60	CNY 3.52	18.73M
2026-09-07	CNY 3.55	-0.84%	CNY 3.58	CNY 3.61	CNY 3.52	24.93M
2026-09-04	CNY 3.58	-0.28%	CNY 3.60	CNY 3.68	CNY 3.55	24.54M
2026-09-03	CNY 3.59	-2.45%	CNY 3.71	CNY 3.73	CNY 3.57	27.06M
2026-09-02	CNY 3.68	-1.87%	CNY 3.71	CNY 3.74	CNY 3.64	27.46M
2026-09-01	CNY 3.75	+3.88%	CNY 3.60	CNY 3.76	CNY 3.57	42.91M
2026-08-31	CNY 3.61	+2.27%	CNY 3.50	CNY 3.62	CNY 3.47	31.13M
2026-08-28	CNY 3.53	+1.15%	CNY 3.51	CNY 3.57	CNY 3.48	27.92M
2026-08-27	CNY 3.49	+1.45%	CNY 3.41	CNY 3.51	CNY 3.41	26.17M
2026-08-26	CNY 3.44	+1.18%	CNY 3.40	CNY 3.47	CNY 3.38	32.14M
2026-08-25	CNY 3.40	+3.66%	CNY 3.26	CNY 3.42	CNY 3.21	42.13M
2026-08-24	CNY 3.28	-10.14%	CNY 3.61	CNY 3.63	CNY 3.24	76.37M
2026-08-21	CNY 3.65	+1.39%	CNY 3.58	CNY 3.67	CNY 3.54	21.17M
2026-08-20	CNY 3.60	+2.86%	CNY 3.54	CNY 3.64	CNY 3.52	27.59M
2026-08-19	CNY 3.50	-6.17%	CNY 3.69	CNY 3.70	CNY 3.49	37.02M
2026-08-18	CNY 3.73	-2.10%	CNY 3.80	CNY 3.81	CNY 3.70	26.33M
2026-08-17	CNY 3.81	+1.87%	CNY 3.76	CNY 3.81	CNY 3.71	23.93M
2026-08-14	CNY 3.74	-0.80%	CNY 3.77	CNY 3.81	CNY 3.69	26.96M
2026-08-13	CNY 3.77	-1.57%	CNY 3.84	CNY 3.90	CNY 3.76	31.61M
2026-08-12	CNY 3.83	+1.59%	CNY 3.77	CNY 3.84	CNY 3.75	28.20M
2026-08-11	CNY 3.77	-1.05%	CNY 3.80	CNY 3.83	CNY 3.72	23.68M
2026-08-10	CNY 3.81	+0.79%	CNY 3.78	CNY 3.83	CNY 3.72	28.40M
2026-08-07	CNY 3.78	-1.82%	CNY 3.85	CNY 3.86	CNY 3.70	36.67M
2026-08-06	CNY 3.85	+0.52%	CNY 3.79	CNY 3.88	CNY 3.78	38.32M
2026-08-05	CNY 3.83	-1.29%	CNY 3.84	CNY 3.91	CNY 3.79	54.38M
2026-08-04	CNY 3.88	+2.65%	CNY 3.79	CNY 3.90	CNY 3.79	36.12M
2026-08-03	CNY 3.78	+1.34%	CNY 3.72	CNY 3.78	CNY 3.70	29.85M
2026-07-31	CNY 3.73	+5.67%	CNY 3.61	CNY 3.81	CNY 3.61	58.30M
2026-07-30	CNY 3.53	-1.94%	CNY 3.57	CNY 3.66	CNY 3.52	33.86M
2026-07-29	CNY 3.60	+1.69%	CNY 3.54	CNY 3.60	CNY 3.50	36.44M
2026-07-28	CNY 3.54	+1.43%	CNY 3.45	CNY 3.58	CNY 3.41	35.06M
2026-07-27	CNY 3.49	+3.56%	CNY 3.38	CNY 3.49	CNY 3.34	28.56M
2026-07-24	CNY 3.37	-3.71%	CNY 3.46	CNY 3.48	CNY 3.36	26.17M
2026-07-23	CNY 3.50	+1.45%	CNY 3.45	CNY 3.51	CNY 3.42	31.42M
2026-07-22	CNY 3.45	-1.99%	CNY 3.48	CNY 3.55	CNY 3.45	26.15M
2026-07-21	CNY 3.52	+2.33%	CNY 3.44	CNY 3.52	CNY 3.27	39.42M
2026-07-20	CNY 3.44	-1.15%	CNY 3.48	CNY 3.58	CNY 3.38	31.90M
2026-07-17	CNY 3.48	-5.95%	CNY 3.70	CNY 3.71	CNY 3.45	46.76M
2026-07-16	CNY 3.70	+0.82%	CNY 3.65	CNY 3.76	CNY 3.58	33.52M
2026-07-15	CNY 3.67	-0.27%	CNY 3.68	CNY 3.75	CNY 3.64	31.68M
2026-07-14	CNY 3.68	+0.82%	CNY 3.64	CNY 3.68	CNY 3.53	37.27M
2026-07-13	CNY 3.65	-8.29%	CNY 3.94	CNY 3.97	CNY 3.61	72.74M
2026-07-10	CNY 3.98	+3.92%	CNY 3.81	CNY 4.05	CNY 3.73	79.02M
2026-07-09	CNY 3.83	+1.32%	CNY 3.76	CNY 3.84	CNY 3.66	45.27M
2026-07-08	CNY 3.78	+3.28%	CNY 3.70	CNY 3.82	CNY 3.66	46.53M
2026-07-07	CNY 3.66	-2.66%	CNY 3.76	CNY 3.81	CNY 3.65	29.66M
2026-07-06	CNY 3.76	-1.31%	CNY 3.80	CNY 3.91	CNY 3.74	34.73M
2026-07-03	CNY 3.81	-1.30%	CNY 3.86	CNY 3.90	CNY 3.79	39.65M
2026-07-02	CNY 3.86	-3.26%	CNY 3.92	CNY 4.03	CNY 3.85	67.68M
2026-07-01	CNY 3.99	+7.26%	CNY 3.73	CNY 4.25	CNY 3.71	102.26M
2026-06-30	CNY 3.72	+2.48%	CNY 3.65	CNY 3.77	CNY 3.59	39.15M
2026-06-29	CNY 3.63	-2.42%	CNY 3.68	CNY 3.72	CNY 3.57	43.78M
2026-06-26	CNY 3.72	-5.34%	CNY 3.90	CNY 3.92	CNY 3.69	52.70M
2026-06-25	CNY 3.93	-2.72%	CNY 4.03	CNY 4.17	CNY 3.89	51.25M
2026-06-24	CNY 4.04	-0.98%	CNY 4.04	CNY 4.12	CNY 3.85	61.12M
2026-06-23	CNY 4.08	+1.75%	CNY 4.06	CNY 4.18	CNY 4.00	60.17M
2026-06-22	CNY 4.01	+0.25%	CNY 3.96	CNY 4.02	CNY 3.78	59.31M
2026-06-18	CNY 4.00	+1.27%	CNY 3.95	CNY 4.12	CNY 3.90	50.42M
2026-06-17	CNY 3.95	-2.47%	CNY 4.03	CNY 4.04	CNY 3.92	34.21M
2026-06-16	CNY 4.05	+0.25%	CNY 4.02	CNY 4.07	CNY 3.94	40.37M
2026-06-15	CNY 4.04	+4.39%	CNY 3.95	CNY 4.09	CNY 3.93	44.79M
2026-06-12	CNY 3.87	+1.84%	CNY 3.88	CNY 4.00	CNY 3.86	46.13M
2026-06-11	CNY 3.80	-3.55%	CNY 3.89	CNY 3.93	CNY 3.76	43.28M
2026-06-10	CNY 3.94	-3.43%	CNY 4.04	CNY 4.09	CNY 3.88	40.14M
2026-06-09	CNY 4.08	+1.24%	CNY 4.07	CNY 4.10	CNY 3.97	34.44M
2026-06-08	CNY 4.03	-4.05%	CNY 4.07	CNY 4.19	CNY 3.97	42.06M
2026-06-05	CNY 4.20	+0.48%	CNY 4.19	CNY 4.29	CNY 4.11	40.47M
2026-06-04	CNY 4.18	-3.91%	CNY 4.31	CNY 4.34	CNY 4.16	49.35M
2026-06-03	CNY 4.35	-1.58%	CNY 4.40	CNY 4.47	CNY 4.30	34.77M
2026-06-02	CNY 4.42	-2.21%	CNY 4.53	CNY 4.54	CNY 4.33	36.34M
2026-06-01	CNY 4.52	+0.67%	CNY 4.48	CNY 4.60	CNY 4.45	35.11M
2026-05-29	CNY 4.49	-4.26%	CNY 4.72	CNY 4.83	CNY 4.45	51.36M
2026-05-28	CNY 4.69	+2.18%	CNY 4.62	CNY 4.74	CNY 4.51	41.03M
2026-05-27	CNY 4.59	-2.96%	CNY 4.76	CNY 4.80	CNY 4.55	43.38M
2026-05-26	CNY 4.73	-3.07%	CNY 4.86	CNY 4.87	CNY 4.65	41.52M