Sinosun Technology Co., Ltd. Class A 300333
SZSE · China · Electronic Technology
CNY 11.40+0.01 (+0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.40 | +0.09% | CNY 11.49 | CNY 11.68 | CNY 11.16 | 13.71M |
| 2026-09-29 | CNY 11.39 | +0.98% | CNY 11.29 | CNY 11.59 | CNY 11.21 | 13.49M |
| 2026-09-28 | CNY 11.28 | -2.76% | CNY 11.58 | CNY 11.60 | CNY 11.25 | 15.37M |
| 2026-09-24 | CNY 11.60 | -1.11% | CNY 11.61 | CNY 11.78 | CNY 11.39 | 18.61M |
| 2026-09-23 | CNY 11.73 | +1.03% | CNY 11.63 | CNY 11.79 | CNY 11.36 | 23.94M |
| 2026-09-22 | CNY 11.61 | -2.52% | CNY 12.02 | CNY 12.02 | CNY 11.47 | 26.66M |
| 2026-09-21 | CNY 11.91 | +2.41% | CNY 11.56 | CNY 11.93 | CNY 11.50 | 29.55M |
| 2026-09-18 | CNY 11.63 | +4.12% | CNY 11.39 | CNY 11.78 | CNY 11.25 | 32.76M |
| 2026-09-17 | CNY 11.17 | -1.85% | CNY 11.18 | CNY 11.41 | CNY 11.07 | 22.03M |
| 2026-09-16 | CNY 11.38 | +0.89% | CNY 11.00 | CNY 11.46 | CNY 10.80 | 33.94M |
| 2026-09-15 | CNY 11.28 | +2.27% | CNY 11.27 | CNY 11.97 | CNY 11.19 | 46.91M |
| 2026-09-14 | CNY 11.03 | +0.73% | CNY 10.99 | CNY 11.25 | CNY 10.80 | 20.10M |
| 2026-09-11 | CNY 10.95 | -2.06% | CNY 11.02 | CNY 11.17 | CNY 10.73 | 20.06M |
| 2026-09-10 | CNY 11.18 | -1.93% | CNY 11.22 | CNY 11.40 | CNY 11.15 | 18.40M |
| 2026-09-09 | CNY 11.40 | -3.31% | CNY 11.77 | CNY 11.77 | CNY 11.29 | 27.42M |
| 2026-09-08 | CNY 11.79 | -1.91% | CNY 11.92 | CNY 12.07 | CNY 11.70 | 25.30M |
| 2026-09-07 | CNY 12.02 | -1.88% | CNY 12.03 | CNY 12.22 | CNY 11.78 | 38.55M |
| 2026-09-04 | CNY 12.25 | +2.77% | CNY 12.31 | CNY 12.87 | CNY 12.15 | 53.41M |
| 2026-09-03 | CNY 11.92 | -2.30% | CNY 12.26 | CNY 12.39 | CNY 11.85 | 38.40M |
| 2026-09-02 | CNY 12.20 | -2.79% | CNY 12.17 | CNY 12.33 | CNY 11.93 | 39.03M |
| 2026-09-01 | CNY 12.55 | +1.54% | CNY 12.24 | CNY 12.94 | CNY 12.03 | 64.65M |
| 2026-08-31 | CNY 12.36 | -4.48% | CNY 12.70 | CNY 12.83 | CNY 12.22 | 48.17M |
| 2026-08-28 | CNY 12.94 | -6.10% | CNY 13.40 | CNY 13.68 | CNY 12.85 | 67.69M |
| 2026-08-27 | CNY 13.78 | +11.67% | CNY 12.36 | CNY 14.33 | CNY 12.34 | 105.72M |
| 2026-08-26 | CNY 12.34 | +16.75% | CNY 10.51 | CNY 12.68 | CNY 10.31 | 89.93M |
| 2026-08-25 | CNY 10.57 | -0.94% | CNY 10.37 | CNY 10.87 | CNY 10.30 | 20.45M |
| 2026-08-24 | CNY 10.67 | -3.44% | CNY 10.80 | CNY 11.22 | CNY 10.27 | 25.98M |
| 2026-08-21 | CNY 11.05 | +1.01% | CNY 10.73 | CNY 11.19 | CNY 10.40 | 28.51M |
| 2026-08-20 | CNY 10.94 | -3.10% | CNY 11.11 | CNY 11.34 | CNY 10.49 | 35.38M |
| 2026-08-19 | CNY 11.29 | -4.40% | CNY 11.41 | CNY 11.77 | CNY 10.80 | 47.73M |
| 2026-08-18 | CNY 11.81 | -2.80% | CNY 11.72 | CNY 13.00 | CNY 11.58 | 68.99M |
| 2026-08-17 | CNY 12.15 | +7.71% | CNY 11.28 | CNY 12.75 | CNY 10.22 | 78.02M |
| 2026-08-14 | CNY 11.28 | +6.02% | CNY 12.77 | CNY 12.77 | CNY 10.96 | 84.82M |
| 2026-08-13 | CNY 10.64 | +19.95% | CNY 10.64 | CNY 10.64 | CNY 10.64 | 3.15M |
| 2026-08-12 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-11 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-10 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-07 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-06 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-05 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-04 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-08-03 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-07-31 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-07-30 | CNY 8.87 | 0.00% | CNY 8.87 | CNY 8.87 | CNY 8.87 | 0 |
| 2026-07-29 | CNY 8.87 | +20.03% | CNY 7.32 | CNY 8.87 | CNY 7.32 | 32.37M |
| 2026-07-28 | CNY 7.39 | +4.53% | CNY 7.07 | CNY 7.43 | CNY 7.00 | 13.31M |
| 2026-07-27 | CNY 7.07 | +3.06% | CNY 6.86 | CNY 7.08 | CNY 6.82 | 7.19M |
| 2026-07-24 | CNY 6.86 | -2.56% | CNY 6.96 | CNY 7.00 | CNY 6.80 | 5.14M |
| 2026-07-23 | CNY 7.04 | +2.47% | CNY 6.85 | CNY 7.06 | CNY 6.80 | 6.64M |
| 2026-07-22 | CNY 6.87 | -1.43% | CNY 6.88 | CNY 7.08 | CNY 6.83 | 6.84M |
| 2026-07-21 | CNY 6.97 | +1.31% | CNY 6.88 | CNY 7.00 | CNY 6.57 | 10.29M |
| 2026-07-20 | CNY 6.88 | -1.71% | CNY 6.97 | CNY 7.32 | CNY 6.76 | 10.06M |
| 2026-07-17 | CNY 7.00 | -4.11% | CNY 7.21 | CNY 7.37 | CNY 6.90 | 8.38M |
| 2026-07-16 | CNY 7.30 | +0.55% | CNY 7.16 | CNY 7.44 | CNY 7.05 | 7.46M |
| 2026-07-15 | CNY 7.26 | +0.14% | CNY 7.25 | CNY 7.41 | CNY 7.18 | 6.55M |
| 2026-07-14 | CNY 7.25 | +1.97% | CNY 7.10 | CNY 7.27 | CNY 6.97 | 8.66M |
| 2026-07-13 | CNY 7.11 | -7.54% | CNY 7.61 | CNY 7.68 | CNY 7.08 | 9.84M |
| 2026-07-10 | CNY 7.69 | +0.52% | CNY 7.66 | CNY 7.93 | CNY 7.48 | 9.72M |
| 2026-07-09 | CNY 7.65 | +1.46% | CNY 7.54 | CNY 7.67 | CNY 7.34 | 8.01M |
| 2026-07-08 | CNY 7.54 | -0.92% | CNY 7.68 | CNY 7.70 | CNY 7.40 | 7.68M |
| 2026-07-07 | CNY 7.61 | -4.99% | CNY 7.93 | CNY 7.98 | CNY 7.55 | 9.24M |
| 2026-07-06 | CNY 8.01 | -2.32% | CNY 8.22 | CNY 8.32 | CNY 7.97 | 9.31M |
| 2026-07-03 | CNY 8.20 | -1.44% | CNY 8.30 | CNY 8.40 | CNY 8.11 | 9.58M |
| 2026-07-02 | CNY 8.32 | -4.70% | CNY 8.67 | CNY 8.78 | CNY 8.30 | 12.79M |
| 2026-07-01 | CNY 8.73 | +3.19% | CNY 8.39 | CNY 8.98 | CNY 8.36 | 13.44M |
| 2026-06-30 | CNY 8.46 | +2.79% | CNY 8.23 | CNY 8.55 | CNY 8.06 | 10.85M |
| 2026-06-29 | CNY 8.23 | -4.41% | CNY 8.61 | CNY 8.68 | CNY 8.12 | 13.47M |
| 2026-06-26 | CNY 8.61 | -8.79% | CNY 9.30 | CNY 9.38 | CNY 8.60 | 17.71M |
| 2026-06-25 | CNY 9.44 | -1.15% | CNY 9.45 | CNY 9.79 | CNY 9.31 | 15.19M |
| 2026-06-24 | CNY 9.55 | -6.28% | CNY 10.13 | CNY 10.13 | CNY 9.48 | 18.27M |
| 2026-06-23 | CNY 10.19 | -1.45% | CNY 10.09 | CNY 10.57 | CNY 10.07 | 24.29M |
| 2026-06-22 | CNY 10.34 | +14.63% | CNY 9.15 | CNY 10.48 | CNY 8.84 | 38.27M |
| 2026-06-18 | CNY 9.02 | -4.14% | CNY 9.38 | CNY 9.55 | CNY 8.99 | 15.81M |
| 2026-06-17 | CNY 9.41 | -2.69% | CNY 9.54 | CNY 9.58 | CNY 9.28 | 13.68M |
| 2026-06-16 | CNY 9.67 | -4.26% | CNY 10.19 | CNY 10.35 | CNY 9.47 | 23.48M |
| 2026-06-15 | CNY 10.10 | +4.88% | CNY 9.63 | CNY 10.27 | CNY 9.63 | 19.11M |
| 2026-06-12 | CNY 9.63 | -2.83% | CNY 10.03 | CNY 10.29 | CNY 9.59 | 16.53M |
| 2026-06-11 | CNY 9.91 | +2.27% | CNY 9.51 | CNY 10.10 | CNY 9.45 | 16.97M |
| 2026-06-10 | CNY 9.69 | -2.32% | CNY 9.80 | CNY 9.84 | CNY 9.38 | 13.27M |
| 2026-06-09 | CNY 9.92 | +0.61% | CNY 10.07 | CNY 10.19 | CNY 9.82 | 14.08M |
| 2026-06-08 | CNY 9.86 | -9.95% | CNY 10.60 | CNY 10.80 | CNY 9.70 | 23.30M |
| 2026-06-05 | CNY 10.95 | +5.39% | CNY 10.29 | CNY 11.23 | CNY 10.20 | 27.18M |
| 2026-06-04 | CNY 10.39 | +2.97% | CNY 9.99 | CNY 10.63 | CNY 9.92 | 19.20M |
| 2026-06-03 | CNY 10.09 | +0.30% | CNY 10.00 | CNY 10.30 | CNY 9.80 | 13.46M |
| 2026-06-02 | CNY 10.06 | -3.08% | CNY 10.56 | CNY 10.61 | CNY 9.90 | 14.17M |
| 2026-06-01 | CNY 10.38 | +0.29% | CNY 10.44 | CNY 10.75 | CNY 10.25 | 11.46M |
| 2026-05-29 | CNY 10.35 | -5.48% | CNY 10.98 | CNY 11.28 | CNY 10.20 | 16.02M |
| 2026-05-28 | CNY 10.95 | -1.26% | CNY 11.06 | CNY 11.06 | CNY 10.73 | 13.74M |
| 2026-05-27 | CNY 11.09 | -4.89% | CNY 11.51 | CNY 11.64 | CNY 11.02 | 17.18M |
| 2026-05-26 | CNY 11.66 | -2.43% | CNY 11.73 | CNY 12.00 | CNY 11.49 | 19.09M |