Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.53 | -2.07% | CNY 8.64 | CNY 8.73 | CNY 8.50 | 6.53M |
| 2026-09-29 | CNY 8.71 | +2.71% | CNY 8.58 | CNY 8.85 | CNY 8.47 | 8.45M |
| 2026-09-28 | CNY 8.48 | -1.40% | CNY 8.64 | CNY 8.82 | CNY 8.38 | 6.90M |
| 2026-09-24 | CNY 8.60 | +0.82% | CNY 8.53 | CNY 8.76 | CNY 8.43 | 7.82M |
| 2026-09-23 | CNY 8.53 | +0.24% | CNY 8.48 | CNY 8.75 | CNY 8.43 | 7.11M |
| 2026-09-22 | CNY 8.51 | -1.50% | CNY 8.64 | CNY 8.67 | CNY 8.44 | 6.56M |
| 2026-09-21 | CNY 8.64 | -1.14% | CNY 8.70 | CNY 8.75 | CNY 8.58 | 5.53M |
| 2026-09-18 | CNY 8.74 | +1.63% | CNY 8.59 | CNY 8.75 | CNY 8.51 | 6.55M |
| 2026-09-17 | CNY 8.60 | +1.30% | CNY 8.50 | CNY 8.69 | CNY 8.38 | 8.85M |
| 2026-09-16 | CNY 8.49 | +3.54% | CNY 8.32 | CNY 8.51 | CNY 8.16 | 7.43M |
| 2026-09-15 | CNY 8.20 | -3.64% | CNY 8.49 | CNY 8.49 | CNY 8.16 | 7.30M |
| 2026-09-14 | CNY 8.51 | +1.43% | CNY 8.55 | CNY 8.57 | CNY 8.16 | 9.18M |
| 2026-09-11 | CNY 8.39 | -0.24% | CNY 8.33 | CNY 8.42 | CNY 8.08 | 8.47M |
| 2026-09-10 | CNY 8.41 | +0.60% | CNY 8.30 | CNY 8.63 | CNY 8.08 | 10.14M |
| 2026-09-09 | CNY 8.36 | -1.76% | CNY 8.49 | CNY 8.58 | CNY 8.32 | 8.36M |
| 2026-09-08 | CNY 8.51 | -0.12% | CNY 8.44 | CNY 8.57 | CNY 8.33 | 10.89M |
| 2026-09-07 | CNY 8.52 | +2.16% | CNY 8.32 | CNY 8.52 | CNY 8.11 | 14.85M |
| 2026-09-04 | CNY 8.34 | +5.84% | CNY 7.97 | CNY 8.58 | CNY 7.93 | 15.01M |
| 2026-09-03 | CNY 7.88 | -1.50% | CNY 8.04 | CNY 8.13 | CNY 7.87 | 7.42M |
| 2026-09-02 | CNY 8.00 | -2.32% | CNY 8.14 | CNY 8.22 | CNY 7.93 | 7.15M |
| 2026-09-01 | CNY 8.19 | +1.11% | CNY 8.18 | CNY 8.31 | CNY 8.06 | 8.58M |
| 2026-08-31 | CNY 8.10 | -0.61% | CNY 8.15 | CNY 8.19 | CNY 7.99 | 7.39M |
| 2026-08-28 | CNY 8.15 | +1.24% | CNY 8.09 | CNY 8.22 | CNY 7.96 | 7.74M |
| 2026-08-27 | CNY 8.05 | 0.00% | CNY 8.09 | CNY 8.14 | CNY 7.96 | 8.70M |
| 2026-08-26 | CNY 8.05 | -4.73% | CNY 8.46 | CNY 8.54 | CNY 8.05 | 10.20M |
| 2026-08-25 | CNY 8.45 | +1.93% | CNY 8.25 | CNY 8.49 | CNY 8.19 | 5.91M |
| 2026-08-24 | CNY 8.29 | -2.01% | CNY 8.50 | CNY 8.51 | CNY 8.15 | 5.11M |
| 2026-08-21 | CNY 8.46 | +0.48% | CNY 8.38 | CNY 8.56 | CNY 8.24 | 4.41M |
| 2026-08-20 | CNY 8.42 | +1.69% | CNY 8.34 | CNY 8.59 | CNY 8.30 | 5.35M |
| 2026-08-19 | CNY 8.28 | -5.69% | CNY 8.69 | CNY 8.69 | CNY 8.25 | 6.83M |
| 2026-08-18 | CNY 8.78 | -0.11% | CNY 8.75 | CNY 8.78 | CNY 8.58 | 5.54M |
| 2026-08-17 | CNY 8.79 | +3.05% | CNY 8.53 | CNY 8.79 | CNY 8.43 | 6.71M |
| 2026-08-14 | CNY 8.53 | +0.47% | CNY 8.53 | CNY 8.61 | CNY 8.40 | 5.19M |
| 2026-08-13 | CNY 8.49 | -1.96% | CNY 8.75 | CNY 8.75 | CNY 8.48 | 6.58M |
| 2026-08-12 | CNY 8.66 | +1.17% | CNY 8.53 | CNY 8.68 | CNY 8.51 | 5.52M |
| 2026-08-11 | CNY 8.56 | -1.04% | CNY 8.50 | CNY 8.64 | CNY 8.39 | 6.72M |
| 2026-08-10 | CNY 8.65 | +1.05% | CNY 8.49 | CNY 8.66 | CNY 8.30 | 7.44M |
| 2026-08-07 | CNY 8.56 | +1.90% | CNY 8.41 | CNY 8.58 | CNY 8.18 | 7.81M |
| 2026-08-06 | CNY 8.40 | +2.56% | CNY 8.20 | CNY 8.41 | CNY 8.16 | 7.88M |
| 2026-08-05 | CNY 8.19 | +2.12% | CNY 8.02 | CNY 8.23 | CNY 7.99 | 7.97M |
| 2026-08-04 | CNY 8.02 | +2.04% | CNY 7.91 | CNY 8.09 | CNY 7.85 | 9.56M |
| 2026-08-03 | CNY 7.86 | +3.97% | CNY 7.69 | CNY 7.91 | CNY 7.60 | 10.21M |
| 2026-07-31 | CNY 7.56 | +2.44% | CNY 7.58 | CNY 7.77 | CNY 7.42 | 8.97M |
| 2026-07-30 | CNY 7.38 | -3.40% | CNY 7.58 | CNY 7.73 | CNY 7.25 | 9.36M |
| 2026-07-29 | CNY 7.64 | +0.66% | CNY 7.56 | CNY 7.70 | CNY 7.43 | 11.35M |
| 2026-07-28 | CNY 7.59 | -0.91% | CNY 7.70 | CNY 7.95 | CNY 7.55 | 10.58M |
| 2026-07-27 | CNY 7.66 | +2.68% | CNY 7.37 | CNY 7.67 | CNY 7.26 | 9.70M |
| 2026-07-24 | CNY 7.46 | -2.10% | CNY 7.63 | CNY 7.66 | CNY 7.29 | 12.22M |
| 2026-07-23 | CNY 7.62 | +6.42% | CNY 7.23 | CNY 7.95 | CNY 7.14 | 22.67M |
| 2026-07-22 | CNY 7.16 | -2.19% | CNY 7.26 | CNY 7.47 | CNY 7.11 | 12.08M |
| 2026-07-21 | CNY 7.32 | +0.97% | CNY 7.31 | CNY 7.44 | CNY 6.50 | 23.63M |
| 2026-07-20 | CNY 7.25 | -8.46% | CNY 7.99 | CNY 8.14 | CNY 7.12 | 21.80M |
| 2026-07-17 | CNY 7.92 | -11.21% | CNY 9.02 | CNY 9.09 | CNY 7.86 | 24.97M |
| 2026-07-16 | CNY 8.92 | +2.41% | CNY 8.63 | CNY 9.22 | CNY 8.63 | 20.46M |
| 2026-07-15 | CNY 8.71 | -2.46% | CNY 8.95 | CNY 9.04 | CNY 8.67 | 9.79M |
| 2026-07-14 | CNY 8.93 | +0.11% | CNY 8.84 | CNY 8.95 | CNY 8.51 | 12.35M |
| 2026-07-13 | CNY 8.92 | -3.36% | CNY 9.06 | CNY 9.36 | CNY 8.73 | 14.64M |
| 2026-07-10 | CNY 9.23 | +0.87% | CNY 9.14 | CNY 9.68 | CNY 9.06 | 13.59M |
| 2026-07-09 | CNY 9.15 | 0.00% | CNY 9.10 | CNY 9.22 | CNY 8.76 | 10.96M |
| 2026-07-08 | CNY 9.15 | -1.61% | CNY 9.28 | CNY 9.33 | CNY 8.98 | 10.28M |
| 2026-07-07 | CNY 9.30 | -3.33% | CNY 9.54 | CNY 9.77 | CNY 9.23 | 16.20M |
| 2026-07-06 | CNY 9.62 | -6.60% | CNY 10.37 | CNY 10.47 | CNY 9.58 | 19.72M |
| 2026-07-03 | CNY 10.30 | +0.19% | CNY 10.25 | CNY 10.85 | CNY 10.17 | 19.01M |
| 2026-07-02 | CNY 10.28 | +0.78% | CNY 10.10 | CNY 10.98 | CNY 9.99 | 20.33M |
| 2026-07-01 | CNY 10.20 | -2.11% | CNY 10.37 | CNY 10.42 | CNY 10.07 | 13.29M |
| 2026-06-30 | CNY 10.42 | +2.76% | CNY 10.14 | CNY 10.45 | CNY 9.88 | 13.66M |
| 2026-06-29 | CNY 10.14 | -3.89% | CNY 10.55 | CNY 10.65 | CNY 9.97 | 18.45M |
| 2026-06-26 | CNY 10.55 | -4.35% | CNY 10.89 | CNY 10.94 | CNY 10.35 | 21.29M |
| 2026-06-25 | CNY 11.03 | -4.42% | CNY 11.33 | CNY 11.47 | CNY 10.92 | 24.55M |
| 2026-06-24 | CNY 11.54 | -3.83% | CNY 12.12 | CNY 12.15 | CNY 11.24 | 37.53M |
| 2026-06-23 | CNY 12.00 | -4.61% | CNY 12.35 | CNY 13.40 | CNY 11.85 | 40.26M |
| 2026-06-22 | CNY 12.58 | +3.71% | CNY 12.00 | CNY 13.15 | CNY 11.96 | 39.65M |
| 2026-06-18 | CNY 12.13 | -1.06% | CNY 12.01 | CNY 12.65 | CNY 11.88 | 28.95M |
| 2026-06-17 | CNY 12.26 | +2.17% | CNY 11.62 | CNY 12.41 | CNY 11.46 | 38.94M |
| 2026-06-16 | CNY 12.00 | +0.59% | CNY 11.58 | CNY 12.82 | CNY 11.30 | 52.79M |
| 2026-06-15 | CNY 11.93 | -11.04% | CNY 13.15 | CNY 14.12 | CNY 11.12 | 71.55M |
| 2026-06-12 | CNY 13.41 | +4.28% | CNY 12.83 | CNY 13.49 | CNY 12.40 | 54.21M |
| 2026-06-11 | CNY 12.86 | +13.01% | CNY 11.67 | CNY 13.00 | CNY 11.67 | 51.87M |
| 2026-06-10 | CNY 11.38 | +9.95% | CNY 10.27 | CNY 11.86 | CNY 10.11 | 48.19M |
| 2026-06-09 | CNY 10.35 | +4.12% | CNY 9.89 | CNY 10.47 | CNY 9.78 | 43.91M |
| 2026-06-08 | CNY 9.94 | +10.32% | CNY 9.15 | CNY 10.58 | CNY 8.90 | 67.66M |
| 2026-06-05 | CNY 9.01 | +19.97% | CNY 7.49 | CNY 9.01 | CNY 7.49 | 35.06M |
| 2026-06-04 | CNY 7.51 | +3.30% | CNY 7.27 | CNY 7.74 | CNY 7.12 | 12.26M |
| 2026-06-03 | CNY 7.27 | -0.41% | CNY 7.35 | CNY 7.41 | CNY 7.16 | 6.15M |
| 2026-06-02 | CNY 7.30 | -4.20% | CNY 7.65 | CNY 7.69 | CNY 7.18 | 7.49M |
| 2026-06-01 | CNY 7.62 | +3.67% | CNY 7.34 | CNY 7.73 | CNY 7.27 | 7.13M |
| 2026-05-29 | CNY 7.35 | -3.92% | CNY 7.67 | CNY 7.77 | CNY 7.27 | 7.66M |
| 2026-05-28 | CNY 7.65 | -1.03% | CNY 7.71 | CNY 7.77 | CNY 7.38 | 6.81M |
| 2026-05-27 | CNY 7.73 | -2.40% | CNY 7.92 | CNY 7.95 | CNY 7.61 | 6.24M |
| 2026-05-26 | CNY 7.92 | -2.46% | CNY 8.14 | CNY 8.14 | CNY 7.85 | 6.08M |