Changshu Tianyin Electromechanical Co., Ltd. Class A 300342

SZSE · China · Electronic Technology

CNY 29.41-0.29 (-0.98%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.41	-0.98%	CNY 30.28	CNY 30.47	CNY 29.34	8.99M
2026-09-29	CNY 29.70	-1.20%	CNY 29.99	CNY 30.35	CNY 29.56	9.90M
2026-09-28	CNY 30.06	-5.29%	CNY 31.83	CNY 31.90	CNY 29.87	16.89M
2026-09-24	CNY 31.74	+0.92%	CNY 31.36	CNY 33.08	CNY 31.34	25.73M
2026-09-23	CNY 31.45	-1.69%	CNY 31.99	CNY 32.01	CNY 31.31	7.43M
2026-09-22	CNY 31.99	-1.39%	CNY 32.59	CNY 32.99	CNY 31.98	9.56M
2026-09-21	CNY 32.44	+0.84%	CNY 32.28	CNY 32.85	CNY 31.98	10.28M
2026-09-18	CNY 32.17	+2.26%	CNY 31.90	CNY 32.59	CNY 31.61	9.03M
2026-09-17	CNY 31.46	-1.72%	CNY 31.87	CNY 32.37	CNY 31.30	7.64M
2026-09-16	CNY 32.01	+2.73%	CNY 31.12	CNY 32.32	CNY 31.10	9.61M
2026-09-15	CNY 31.16	-1.45%	CNY 31.58	CNY 31.88	CNY 31.10	6.54M
2026-09-14	CNY 31.62	+0.51%	CNY 31.34	CNY 31.76	CNY 30.92	7.95M
2026-09-11	CNY 31.46	-1.69%	CNY 31.71	CNY 31.98	CNY 30.78	9.07M
2026-09-10	CNY 32.00	-0.68%	CNY 32.09	CNY 32.48	CNY 31.70	7.82M
2026-09-09	CNY 32.22	-0.74%	CNY 32.54	CNY 32.82	CNY 32.12	8.02M
2026-09-08	CNY 32.46	-0.12%	CNY 32.50	CNY 33.07	CNY 32.22	8.41M
2026-09-07	CNY 32.50	+0.62%	CNY 32.29	CNY 32.87	CNY 32.05	8.29M
2026-09-04	CNY 32.30	-0.31%	CNY 32.75	CNY 33.30	CNY 32.01	10.75M
2026-09-03	CNY 32.40	-0.49%	CNY 32.62	CNY 32.90	CNY 32.00	8.29M
2026-09-02	CNY 32.56	-0.55%	CNY 32.31	CNY 32.99	CNY 31.91	8.46M
2026-09-01	CNY 32.74	-2.21%	CNY 33.38	CNY 33.48	CNY 32.20	10.30M
2026-08-31	CNY 33.48	+3.59%	CNY 31.83	CNY 33.92	CNY 31.75	13.20M
2026-08-28	CNY 32.32	-0.80%	CNY 32.34	CNY 33.08	CNY 32.18	9.57M
2026-08-27	CNY 32.58	+2.94%	CNY 31.50	CNY 32.80	CNY 31.45	11.16M
2026-08-26	CNY 31.65	-0.78%	CNY 31.93	CNY 32.19	CNY 31.27	8.30M
2026-08-25	CNY 31.90	+1.62%	CNY 31.21	CNY 32.25	CNY 30.51	12.00M
2026-08-24	CNY 31.39	-2.79%	CNY 32.20	CNY 32.48	CNY 30.77	15.92M
2026-08-21	CNY 32.29	+0.37%	CNY 32.01	CNY 32.94	CNY 31.56	14.32M
2026-08-20	CNY 32.17	-3.07%	CNY 33.85	CNY 33.85	CNY 31.98	24.41M
2026-08-19	CNY 33.19	-11.49%	CNY 38.00	CNY 38.63	CNY 33.00	42.64M
2026-08-18	CNY 37.50	-0.53%	CNY 37.60	CNY 37.86	CNY 36.96	15.19M
2026-08-17	CNY 37.70	+1.21%	CNY 37.16	CNY 37.75	CNY 36.19	21.73M
2026-08-14	CNY 37.25	+1.20%	CNY 36.93	CNY 37.50	CNY 36.23	13.09M
2026-08-13	CNY 36.81	-0.49%	CNY 37.85	CNY 37.98	CNY 36.78	16.09M
2026-08-12	CNY 36.99	+4.17%	CNY 35.70	CNY 37.38	CNY 35.31	15.97M
2026-08-11	CNY 35.51	-4.03%	CNY 35.93	CNY 36.11	CNY 34.59	17.42M
2026-08-10	CNY 37.00	+1.09%	CNY 36.97	CNY 37.10	CNY 35.41	16.68M
2026-08-07	CNY 36.60	+2.69%	CNY 36.00	CNY 36.78	CNY 34.90	18.03M
2026-08-06	CNY 35.64	+0.54%	CNY 34.71	CNY 36.15	CNY 34.71	19.09M
2026-08-05	CNY 35.45	+3.72%	CNY 34.21	CNY 35.96	CNY 34.18	17.13M
2026-08-04	CNY 34.18	+4.30%	CNY 33.40	CNY 34.46	CNY 32.94	18.78M
2026-08-03	CNY 32.77	+6.36%	CNY 30.82	CNY 32.78	CNY 30.50	18.88M
2026-07-31	CNY 30.81	+5.37%	CNY 30.12	CNY 31.91	CNY 30.12	18.64M
2026-07-30	CNY 29.24	-5.83%	CNY 30.87	CNY 31.20	CNY 29.00	14.81M
2026-07-29	CNY 31.05	-1.30%	CNY 31.40	CNY 31.54	CNY 30.00	13.87M
2026-07-28	CNY 31.46	-3.64%	CNY 32.38	CNY 32.89	CNY 31.20	12.01M
2026-07-27	CNY 32.65	+4.11%	CNY 31.17	CNY 32.71	CNY 31.01	14.57M
2026-07-24	CNY 31.36	-4.30%	CNY 32.29	CNY 32.90	CNY 31.31	13.57M
2026-07-23	CNY 32.77	+2.92%	CNY 31.67	CNY 33.26	CNY 31.63	18.75M
2026-07-22	CNY 31.84	-0.93%	CNY 31.46	CNY 32.98	CNY 31.00	23.97M
2026-07-21	CNY 32.14	+2.85%	CNY 31.54	CNY 32.42	CNY 28.42	28.97M
2026-07-20	CNY 31.25	-5.07%	CNY 33.99	CNY 34.29	CNY 30.31	27.24M
2026-07-17	CNY 32.92	-9.26%	CNY 36.02	CNY 36.30	CNY 32.84	26.50M
2026-07-16	CNY 36.28	-3.74%	CNY 37.00	CNY 37.97	CNY 36.06	17.39M
2026-07-15	CNY 37.69	-1.95%	CNY 38.48	CNY 39.69	CNY 37.50	22.32M
2026-07-14	CNY 38.44	-5.04%	CNY 39.77	CNY 40.09	CNY 36.00	36.77M
2026-07-13	CNY 40.48	-13.02%	CNY 46.30	CNY 46.30	CNY 39.79	45.53M
2026-07-10	CNY 46.54	+8.43%	CNY 42.60	CNY 50.49	CNY 42.01	59.53M
2026-07-09	CNY 42.92	+3.12%	CNY 41.63	CNY 43.22	CNY 40.21	21.09M
2026-07-08	CNY 41.62	-4.59%	CNY 43.65	CNY 44.02	CNY 41.57	21.44M
2026-07-07	CNY 43.62	-6.19%	CNY 46.00	CNY 47.35	CNY 43.39	26.76M
2026-07-06	CNY 46.50	-6.21%	CNY 49.38	CNY 51.00	CNY 46.26	33.55M
2026-07-03	CNY 49.58	+8.44%	CNY 46.93	CNY 50.32	CNY 46.32	40.50M
2026-07-02	CNY 45.72	-5.24%	CNY 47.80	CNY 48.92	CNY 45.61	27.78M
2026-07-01	CNY 48.25	+2.66%	CNY 46.94	CNY 49.10	CNY 46.20	33.59M
2026-06-30	CNY 47.00	+9.56%	CNY 43.67	CNY 47.19	CNY 43.38	40.34M
2026-06-29	CNY 42.90	-3.42%	CNY 44.68	CNY 44.78	CNY 42.58	29.28M
2026-06-26	CNY 44.42	+5.11%	CNY 41.81	CNY 45.56	CNY 40.82	44.72M
2026-06-25	CNY 42.26	-1.15%	CNY 42.54	CNY 43.47	CNY 41.84	20.01M
2026-06-24	CNY 42.75	+2.10%	CNY 41.80	CNY 43.30	CNY 40.72	24.63M
2026-06-23	CNY 41.87	-3.28%	CNY 43.04	CNY 43.18	CNY 41.55	21.63M
2026-06-22	CNY 43.29	-3.24%	CNY 44.42	CNY 45.17	CNY 42.00	33.56M
2026-06-18	CNY 44.74	+0.34%	CNY 44.19	CNY 45.70	CNY 43.01	31.46M
2026-06-17	CNY 44.59	-0.51%	CNY 43.00	CNY 46.95	CNY 42.07	43.13M
2026-06-16	CNY 44.82	-11.27%	CNY 51.00	CNY 51.68	CNY 43.50	62.94M
2026-06-15	CNY 50.51	-5.38%	CNY 52.00	CNY 52.00	CNY 49.00	42.27M
2026-06-12	CNY 53.38	+6.21%	CNY 51.10	CNY 54.28	CNY 50.38	51.99M
2026-06-11	CNY 50.26	+2.59%	CNY 48.59	CNY 50.70	CNY 47.80	26.28M
2026-06-10	CNY 48.99	-2.82%	CNY 49.91	CNY 51.50	CNY 48.10	24.11M
2026-06-09	CNY 50.41	+2.27%	CNY 49.97	CNY 50.49	CNY 47.05	28.69M
2026-06-08	CNY 49.29	-2.40%	CNY 48.72	CNY 52.42	CNY 48.55	37.83M
2026-06-05	CNY 50.50	+2.98%	CNY 49.75	CNY 51.90	CNY 48.09	46.28M
2026-06-04	CNY 49.04	-1.21%	CNY 49.10	CNY 49.97	CNY 48.59	14.89M
2026-06-03	CNY 49.64	+1.80%	CNY 48.35	CNY 51.06	CNY 48.00	24.52M
2026-06-02	CNY 48.76	+0.23%	CNY 49.00	CNY 49.47	CNY 46.94	19.29M
2026-06-01	CNY 48.65	-1.12%	CNY 49.57	CNY 50.17	CNY 48.38	22.82M
2026-05-29	CNY 49.20	-7.69%	CNY 52.95	CNY 53.28	CNY 48.62	38.76M
2026-05-28	CNY 53.30	-0.62%	CNY 53.98	CNY 54.88	CNY 52.25	31.06M
2026-05-27	CNY 53.63	+1.55%	CNY 53.33	CNY 54.50	CNY 51.72	35.72M
2026-05-26	CNY 52.81	-7.09%	CNY 55.55	CNY 55.79	CNY 51.92	41.14M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.41	-0.98%	CNY 30.28	CNY 30.47	CNY 29.34	8.99M
2026-09-29	CNY 29.70	-1.20%	CNY 29.99	CNY 30.35	CNY 29.56	9.90M
2026-09-28	CNY 30.06	-5.29%	CNY 31.83	CNY 31.90	CNY 29.87	16.89M
2026-09-24	CNY 31.74	+0.92%	CNY 31.36	CNY 33.08	CNY 31.34	25.73M
2026-09-23	CNY 31.45	-1.69%	CNY 31.99	CNY 32.01	CNY 31.31	7.43M
2026-09-22	CNY 31.99	-1.39%	CNY 32.59	CNY 32.99	CNY 31.98	9.56M
2026-09-21	CNY 32.44	+0.84%	CNY 32.28	CNY 32.85	CNY 31.98	10.28M
2026-09-18	CNY 32.17	+2.26%	CNY 31.90	CNY 32.59	CNY 31.61	9.03M
2026-09-17	CNY 31.46	-1.72%	CNY 31.87	CNY 32.37	CNY 31.30	7.64M
2026-09-16	CNY 32.01	+2.73%	CNY 31.12	CNY 32.32	CNY 31.10	9.61M
2026-09-15	CNY 31.16	-1.45%	CNY 31.58	CNY 31.88	CNY 31.10	6.54M
2026-09-14	CNY 31.62	+0.51%	CNY 31.34	CNY 31.76	CNY 30.92	7.95M
2026-09-11	CNY 31.46	-1.69%	CNY 31.71	CNY 31.98	CNY 30.78	9.07M
2026-09-10	CNY 32.00	-0.68%	CNY 32.09	CNY 32.48	CNY 31.70	7.82M
2026-09-09	CNY 32.22	-0.74%	CNY 32.54	CNY 32.82	CNY 32.12	8.02M
2026-09-08	CNY 32.46	-0.12%	CNY 32.50	CNY 33.07	CNY 32.22	8.41M
2026-09-07	CNY 32.50	+0.62%	CNY 32.29	CNY 32.87	CNY 32.05	8.29M
2026-09-04	CNY 32.30	-0.31%	CNY 32.75	CNY 33.30	CNY 32.01	10.75M
2026-09-03	CNY 32.40	-0.49%	CNY 32.62	CNY 32.90	CNY 32.00	8.29M
2026-09-02	CNY 32.56	-0.55%	CNY 32.31	CNY 32.99	CNY 31.91	8.46M
2026-09-01	CNY 32.74	-2.21%	CNY 33.38	CNY 33.48	CNY 32.20	10.30M
2026-08-31	CNY 33.48	+3.59%	CNY 31.83	CNY 33.92	CNY 31.75	13.20M
2026-08-28	CNY 32.32	-0.80%	CNY 32.34	CNY 33.08	CNY 32.18	9.57M
2026-08-27	CNY 32.58	+2.94%	CNY 31.50	CNY 32.80	CNY 31.45	11.16M
2026-08-26	CNY 31.65	-0.78%	CNY 31.93	CNY 32.19	CNY 31.27	8.30M
2026-08-25	CNY 31.90	+1.62%	CNY 31.21	CNY 32.25	CNY 30.51	12.00M
2026-08-24	CNY 31.39	-2.79%	CNY 32.20	CNY 32.48	CNY 30.77	15.92M
2026-08-21	CNY 32.29	+0.37%	CNY 32.01	CNY 32.94	CNY 31.56	14.32M
2026-08-20	CNY 32.17	-3.07%	CNY 33.85	CNY 33.85	CNY 31.98	24.41M
2026-08-19	CNY 33.19	-11.49%	CNY 38.00	CNY 38.63	CNY 33.00	42.64M
2026-08-18	CNY 37.50	-0.53%	CNY 37.60	CNY 37.86	CNY 36.96	15.19M
2026-08-17	CNY 37.70	+1.21%	CNY 37.16	CNY 37.75	CNY 36.19	21.73M
2026-08-14	CNY 37.25	+1.20%	CNY 36.93	CNY 37.50	CNY 36.23	13.09M
2026-08-13	CNY 36.81	-0.49%	CNY 37.85	CNY 37.98	CNY 36.78	16.09M
2026-08-12	CNY 36.99	+4.17%	CNY 35.70	CNY 37.38	CNY 35.31	15.97M
2026-08-11	CNY 35.51	-4.03%	CNY 35.93	CNY 36.11	CNY 34.59	17.42M
2026-08-10	CNY 37.00	+1.09%	CNY 36.97	CNY 37.10	CNY 35.41	16.68M
2026-08-07	CNY 36.60	+2.69%	CNY 36.00	CNY 36.78	CNY 34.90	18.03M
2026-08-06	CNY 35.64	+0.54%	CNY 34.71	CNY 36.15	CNY 34.71	19.09M
2026-08-05	CNY 35.45	+3.72%	CNY 34.21	CNY 35.96	CNY 34.18	17.13M
2026-08-04	CNY 34.18	+4.30%	CNY 33.40	CNY 34.46	CNY 32.94	18.78M
2026-08-03	CNY 32.77	+6.36%	CNY 30.82	CNY 32.78	CNY 30.50	18.88M
2026-07-31	CNY 30.81	+5.37%	CNY 30.12	CNY 31.91	CNY 30.12	18.64M
2026-07-30	CNY 29.24	-5.83%	CNY 30.87	CNY 31.20	CNY 29.00	14.81M
2026-07-29	CNY 31.05	-1.30%	CNY 31.40	CNY 31.54	CNY 30.00	13.87M
2026-07-28	CNY 31.46	-3.64%	CNY 32.38	CNY 32.89	CNY 31.20	12.01M
2026-07-27	CNY 32.65	+4.11%	CNY 31.17	CNY 32.71	CNY 31.01	14.57M
2026-07-24	CNY 31.36	-4.30%	CNY 32.29	CNY 32.90	CNY 31.31	13.57M
2026-07-23	CNY 32.77	+2.92%	CNY 31.67	CNY 33.26	CNY 31.63	18.75M
2026-07-22	CNY 31.84	-0.93%	CNY 31.46	CNY 32.98	CNY 31.00	23.97M
2026-07-21	CNY 32.14	+2.85%	CNY 31.54	CNY 32.42	CNY 28.42	28.97M
2026-07-20	CNY 31.25	-5.07%	CNY 33.99	CNY 34.29	CNY 30.31	27.24M
2026-07-17	CNY 32.92	-9.26%	CNY 36.02	CNY 36.30	CNY 32.84	26.50M
2026-07-16	CNY 36.28	-3.74%	CNY 37.00	CNY 37.97	CNY 36.06	17.39M
2026-07-15	CNY 37.69	-1.95%	CNY 38.48	CNY 39.69	CNY 37.50	22.32M
2026-07-14	CNY 38.44	-5.04%	CNY 39.77	CNY 40.09	CNY 36.00	36.77M
2026-07-13	CNY 40.48	-13.02%	CNY 46.30	CNY 46.30	CNY 39.79	45.53M
2026-07-10	CNY 46.54	+8.43%	CNY 42.60	CNY 50.49	CNY 42.01	59.53M
2026-07-09	CNY 42.92	+3.12%	CNY 41.63	CNY 43.22	CNY 40.21	21.09M
2026-07-08	CNY 41.62	-4.59%	CNY 43.65	CNY 44.02	CNY 41.57	21.44M
2026-07-07	CNY 43.62	-6.19%	CNY 46.00	CNY 47.35	CNY 43.39	26.76M
2026-07-06	CNY 46.50	-6.21%	CNY 49.38	CNY 51.00	CNY 46.26	33.55M
2026-07-03	CNY 49.58	+8.44%	CNY 46.93	CNY 50.32	CNY 46.32	40.50M
2026-07-02	CNY 45.72	-5.24%	CNY 47.80	CNY 48.92	CNY 45.61	27.78M
2026-07-01	CNY 48.25	+2.66%	CNY 46.94	CNY 49.10	CNY 46.20	33.59M
2026-06-30	CNY 47.00	+9.56%	CNY 43.67	CNY 47.19	CNY 43.38	40.34M
2026-06-29	CNY 42.90	-3.42%	CNY 44.68	CNY 44.78	CNY 42.58	29.28M
2026-06-26	CNY 44.42	+5.11%	CNY 41.81	CNY 45.56	CNY 40.82	44.72M
2026-06-25	CNY 42.26	-1.15%	CNY 42.54	CNY 43.47	CNY 41.84	20.01M
2026-06-24	CNY 42.75	+2.10%	CNY 41.80	CNY 43.30	CNY 40.72	24.63M
2026-06-23	CNY 41.87	-3.28%	CNY 43.04	CNY 43.18	CNY 41.55	21.63M
2026-06-22	CNY 43.29	-3.24%	CNY 44.42	CNY 45.17	CNY 42.00	33.56M
2026-06-18	CNY 44.74	+0.34%	CNY 44.19	CNY 45.70	CNY 43.01	31.46M
2026-06-17	CNY 44.59	-0.51%	CNY 43.00	CNY 46.95	CNY 42.07	43.13M
2026-06-16	CNY 44.82	-11.27%	CNY 51.00	CNY 51.68	CNY 43.50	62.94M
2026-06-15	CNY 50.51	-5.38%	CNY 52.00	CNY 52.00	CNY 49.00	42.27M
2026-06-12	CNY 53.38	+6.21%	CNY 51.10	CNY 54.28	CNY 50.38	51.99M
2026-06-11	CNY 50.26	+2.59%	CNY 48.59	CNY 50.70	CNY 47.80	26.28M
2026-06-10	CNY 48.99	-2.82%	CNY 49.91	CNY 51.50	CNY 48.10	24.11M
2026-06-09	CNY 50.41	+2.27%	CNY 49.97	CNY 50.49	CNY 47.05	28.69M
2026-06-08	CNY 49.29	-2.40%	CNY 48.72	CNY 52.42	CNY 48.55	37.83M
2026-06-05	CNY 50.50	+2.98%	CNY 49.75	CNY 51.90	CNY 48.09	46.28M
2026-06-04	CNY 49.04	-1.21%	CNY 49.10	CNY 49.97	CNY 48.59	14.89M
2026-06-03	CNY 49.64	+1.80%	CNY 48.35	CNY 51.06	CNY 48.00	24.52M
2026-06-02	CNY 48.76	+0.23%	CNY 49.00	CNY 49.47	CNY 46.94	19.29M
2026-06-01	CNY 48.65	-1.12%	CNY 49.57	CNY 50.17	CNY 48.38	22.82M
2026-05-29	CNY 49.20	-7.69%	CNY 52.95	CNY 53.28	CNY 48.62	38.76M
2026-05-28	CNY 53.30	-0.62%	CNY 53.98	CNY 54.88	CNY 52.25	31.06M
2026-05-27	CNY 53.63	+1.55%	CNY 53.33	CNY 54.50	CNY 51.72	35.72M
2026-05-26	CNY 52.81	-7.09%	CNY 55.55	CNY 55.79	CNY 51.92	41.14M