Hunan Huamin Holdings Co., Ltd. Class A 300345
SZSE · China · Producer Manufacturing
CNY 6.40-0.01 (-0.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.40 | -0.16% | CNY 6.68 | CNY 6.78 | CNY 6.40 | 27.27M |
| 2026-09-29 | CNY 6.41 | -3.46% | CNY 6.60 | CNY 6.65 | CNY 6.40 | 21.74M |
| 2026-09-28 | CNY 6.64 | -7.13% | CNY 7.10 | CNY 7.15 | CNY 6.54 | 32.55M |
| 2026-09-24 | CNY 7.15 | -7.02% | CNY 7.70 | CNY 7.72 | CNY 7.09 | 32.88M |
| 2026-09-23 | CNY 7.69 | -1.54% | CNY 7.76 | CNY 7.89 | CNY 7.63 | 27.79M |
| 2026-09-22 | CNY 7.81 | +0.51% | CNY 7.83 | CNY 7.94 | CNY 7.68 | 40.36M |
| 2026-09-21 | CNY 7.77 | -1.15% | CNY 7.90 | CNY 8.15 | CNY 7.71 | 51.51M |
| 2026-09-18 | CNY 7.86 | -0.38% | CNY 7.88 | CNY 8.11 | CNY 7.60 | 67.59M |
| 2026-09-17 | CNY 7.89 | +9.43% | CNY 7.18 | CNY 8.15 | CNY 7.17 | 88.08M |
| 2026-09-16 | CNY 7.21 | +2.12% | CNY 7.03 | CNY 7.57 | CNY 6.89 | 46.44M |
| 2026-09-15 | CNY 7.06 | -2.89% | CNY 7.25 | CNY 7.26 | CNY 6.98 | 25.88M |
| 2026-09-14 | CNY 7.27 | +3.41% | CNY 7.00 | CNY 7.51 | CNY 6.90 | 35.70M |
| 2026-09-11 | CNY 7.03 | -2.77% | CNY 7.16 | CNY 7.19 | CNY 6.83 | 24.35M |
| 2026-09-10 | CNY 7.23 | -1.77% | CNY 7.31 | CNY 7.37 | CNY 7.13 | 22.80M |
| 2026-09-09 | CNY 7.36 | -3.66% | CNY 7.60 | CNY 7.69 | CNY 7.31 | 25.89M |
| 2026-09-08 | CNY 7.64 | -0.52% | CNY 7.71 | CNY 7.80 | CNY 7.50 | 29.26M |
| 2026-09-07 | CNY 7.68 | +2.95% | CNY 7.56 | CNY 7.70 | CNY 7.46 | 25.35M |
| 2026-09-04 | CNY 7.46 | -2.61% | CNY 7.69 | CNY 7.74 | CNY 7.41 | 25.76M |
| 2026-09-03 | CNY 7.66 | +0.39% | CNY 7.83 | CNY 7.97 | CNY 7.52 | 37.79M |
| 2026-09-02 | CNY 7.63 | -3.66% | CNY 7.84 | CNY 7.89 | CNY 7.60 | 38.59M |
| 2026-09-01 | CNY 7.92 | -2.22% | CNY 8.03 | CNY 8.18 | CNY 7.85 | 36.53M |
| 2026-08-31 | CNY 8.10 | -0.86% | CNY 8.04 | CNY 8.22 | CNY 7.95 | 44.22M |
| 2026-08-28 | CNY 8.17 | -0.61% | CNY 8.22 | CNY 8.60 | CNY 8.11 | 71.43M |
| 2026-08-27 | CNY 8.22 | -5.52% | CNY 8.58 | CNY 8.77 | CNY 7.99 | 92.83M |
| 2026-08-26 | CNY 8.70 | -9.84% | CNY 9.65 | CNY 9.88 | CNY 8.69 | 88.33M |
| 2026-08-25 | CNY 9.65 | +0.52% | CNY 9.63 | CNY 9.95 | CNY 9.35 | 77.68M |
| 2026-08-24 | CNY 9.60 | +2.45% | CNY 9.79 | CNY 10.08 | CNY 9.20 | 113.06M |
| 2026-08-21 | CNY 9.37 | +10.63% | CNY 8.38 | CNY 9.37 | CNY 8.31 | 86.08M |
| 2026-08-20 | CNY 8.47 | +4.96% | CNY 8.01 | CNY 8.50 | CNY 7.78 | 83.81M |
| 2026-08-19 | CNY 8.07 | -13.87% | CNY 9.20 | CNY 9.27 | CNY 8.00 | 100.26M |
| 2026-08-18 | CNY 9.37 | +5.28% | CNY 8.86 | CNY 9.67 | CNY 8.67 | 129.16M |
| 2026-08-17 | CNY 8.90 | +19.95% | CNY 7.48 | CNY 8.90 | CNY 7.28 | 129.31M |
| 2026-08-14 | CNY 7.42 | +7.85% | CNY 6.85 | CNY 7.68 | CNY 6.73 | 63.79M |
| 2026-08-13 | CNY 6.88 | -5.49% | CNY 7.17 | CNY 7.30 | CNY 6.80 | 50.66M |
| 2026-08-12 | CNY 7.28 | +6.90% | CNY 6.77 | CNY 7.60 | CNY 6.56 | 61.60M |
| 2026-08-11 | CNY 6.81 | +6.91% | CNY 6.48 | CNY 7.05 | CNY 6.36 | 56.89M |
| 2026-08-10 | CNY 6.37 | +10.02% | CNY 5.79 | CNY 6.44 | CNY 5.68 | 46.82M |
| 2026-08-07 | CNY 5.79 | +0.52% | CNY 5.77 | CNY 6.22 | CNY 5.65 | 36.47M |
| 2026-08-06 | CNY 5.76 | +0.70% | CNY 5.71 | CNY 5.79 | CNY 5.60 | 16.64M |
| 2026-08-05 | CNY 5.72 | +0.18% | CNY 5.71 | CNY 5.80 | CNY 5.66 | 19.60M |
| 2026-08-04 | CNY 5.71 | +3.07% | CNY 5.56 | CNY 5.80 | CNY 5.47 | 21.98M |
| 2026-08-03 | CNY 5.54 | +5.73% | CNY 5.25 | CNY 5.56 | CNY 5.25 | 23.96M |
| 2026-07-31 | CNY 5.24 | +4.80% | CNY 5.09 | CNY 5.34 | CNY 5.08 | 30.41M |
| 2026-07-30 | CNY 5.00 | -6.54% | CNY 5.46 | CNY 5.49 | CNY 4.98 | 36.93M |
| 2026-07-29 | CNY 5.35 | +1.90% | CNY 5.27 | CNY 5.41 | CNY 5.16 | 23.53M |
| 2026-07-28 | CNY 5.25 | -1.87% | CNY 5.27 | CNY 5.49 | CNY 5.22 | 19.47M |
| 2026-07-27 | CNY 5.35 | +2.88% | CNY 5.14 | CNY 5.35 | CNY 5.11 | 18.51M |
| 2026-07-24 | CNY 5.20 | -5.28% | CNY 5.40 | CNY 5.46 | CNY 5.17 | 20.15M |
| 2026-07-23 | CNY 5.49 | -0.18% | CNY 5.51 | CNY 5.57 | CNY 5.32 | 21.55M |
| 2026-07-22 | CNY 5.50 | -1.61% | CNY 5.54 | CNY 5.68 | CNY 5.40 | 23.48M |
| 2026-07-21 | CNY 5.59 | -1.76% | CNY 5.70 | CNY 5.72 | CNY 5.14 | 33.21M |
| 2026-07-20 | CNY 5.69 | -4.69% | CNY 6.05 | CNY 6.17 | CNY 5.56 | 32.07M |
| 2026-07-17 | CNY 5.97 | -8.01% | CNY 6.45 | CNY 6.59 | CNY 5.88 | 29.58M |
| 2026-07-16 | CNY 6.49 | -1.22% | CNY 6.48 | CNY 6.63 | CNY 6.38 | 22.97M |
| 2026-07-15 | CNY 6.57 | +4.29% | CNY 6.30 | CNY 6.73 | CNY 6.25 | 35.06M |
| 2026-07-14 | CNY 6.30 | -0.79% | CNY 6.35 | CNY 6.51 | CNY 6.13 | 22.49M |
| 2026-07-13 | CNY 6.35 | -7.16% | CNY 6.80 | CNY 7.05 | CNY 6.17 | 45.12M |
| 2026-07-10 | CNY 6.84 | -0.58% | CNY 6.83 | CNY 7.28 | CNY 6.78 | 34.64M |
| 2026-07-09 | CNY 6.88 | -2.41% | CNY 7.16 | CNY 7.26 | CNY 6.70 | 34.17M |
| 2026-07-08 | CNY 7.05 | -4.21% | CNY 7.48 | CNY 7.53 | CNY 7.01 | 32.51M |
| 2026-07-07 | CNY 7.36 | -4.29% | CNY 7.48 | CNY 7.86 | CNY 7.21 | 48.45M |
| 2026-07-06 | CNY 7.69 | -1.28% | CNY 7.99 | CNY 8.47 | CNY 7.68 | 72.41M |
| 2026-07-03 | CNY 7.79 | +4.56% | CNY 7.44 | CNY 8.38 | CNY 7.19 | 96.86M |
| 2026-07-02 | CNY 7.45 | +6.28% | CNY 7.10 | CNY 8.14 | CNY 6.85 | 118.97M |
| 2026-07-01 | CNY 7.01 | +20.03% | CNY 5.88 | CNY 7.01 | CNY 5.61 | 98.82M |
| 2026-06-30 | CNY 5.84 | -3.95% | CNY 6.00 | CNY 6.06 | CNY 5.79 | 22.86M |
| 2026-06-29 | CNY 6.08 | +3.58% | CNY 5.73 | CNY 6.23 | CNY 5.65 | 29.87M |
| 2026-06-26 | CNY 5.87 | +3.71% | CNY 5.60 | CNY 6.20 | CNY 5.53 | 29.73M |
| 2026-06-25 | CNY 5.66 | +1.07% | CNY 5.91 | CNY 6.00 | CNY 5.58 | 15.00M |
| 2026-06-24 | CNY 5.60 | +0.36% | CNY 5.51 | CNY 5.68 | CNY 5.40 | 14.25M |
| 2026-06-23 | CNY 5.58 | -1.76% | CNY 5.66 | CNY 5.73 | CNY 5.56 | 12.88M |
| 2026-06-22 | CNY 5.68 | -1.22% | CNY 5.70 | CNY 5.79 | CNY 5.51 | 15.51M |
| 2026-06-18 | CNY 5.75 | -4.33% | CNY 6.00 | CNY 6.00 | CNY 5.71 | 19.23M |
| 2026-06-17 | CNY 6.01 | -2.12% | CNY 6.06 | CNY 6.15 | CNY 5.94 | 21.17M |
| 2026-06-16 | CNY 6.14 | +1.15% | CNY 6.05 | CNY 6.22 | CNY 5.81 | 28.80M |
| 2026-06-15 | CNY 6.07 | -0.16% | CNY 5.97 | CNY 6.14 | CNY 5.88 | 27.61M |
| 2026-06-12 | CNY 6.08 | -5.30% | CNY 6.54 | CNY 6.62 | CNY 5.94 | 50.82M |
| 2026-06-11 | CNY 6.42 | +14.23% | CNY 5.72 | CNY 6.73 | CNY 5.69 | 59.98M |
| 2026-06-10 | CNY 5.62 | -2.43% | CNY 5.70 | CNY 5.70 | CNY 5.45 | 18.29M |
| 2026-06-09 | CNY 5.76 | +0.70% | CNY 5.73 | CNY 5.89 | CNY 5.62 | 14.94M |
| 2026-06-08 | CNY 5.72 | -6.99% | CNY 6.02 | CNY 6.05 | CNY 5.70 | 20.96M |
| 2026-06-05 | CNY 6.15 | +4.77% | CNY 5.90 | CNY 6.27 | CNY 5.85 | 26.04M |
| 2026-06-04 | CNY 5.87 | -0.51% | CNY 5.85 | CNY 5.96 | CNY 5.74 | 12.13M |
| 2026-06-03 | CNY 5.90 | +0.34% | CNY 5.88 | CNY 5.98 | CNY 5.80 | 13.26M |
| 2026-06-02 | CNY 5.88 | -3.29% | CNY 6.08 | CNY 6.09 | CNY 5.81 | 19.13M |
| 2026-06-01 | CNY 6.08 | +0.16% | CNY 6.10 | CNY 6.25 | CNY 6.03 | 15.49M |
| 2026-05-29 | CNY 6.07 | -6.76% | CNY 6.48 | CNY 6.50 | CNY 6.03 | 28.23M |
| 2026-05-28 | CNY 6.51 | +5.00% | CNY 6.14 | CNY 6.55 | CNY 6.00 | 31.55M |
| 2026-05-27 | CNY 6.20 | +0.98% | CNY 6.15 | CNY 6.48 | CNY 6.10 | 29.48M |
| 2026-05-26 | CNY 6.14 | -1.29% | CNY 6.22 | CNY 6.40 | CNY 5.99 | 25.28M |