Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. Class A 300357
SZSE · China · Health Technology
CNY 20.33+0.51 (+2.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.33 | +2.57% | CNY 19.84 | CNY 20.66 | CNY 19.80 | 10.28M |
| 2026-09-29 | CNY 19.82 | -0.40% | CNY 19.90 | CNY 20.31 | CNY 19.70 | 5.16M |
| 2026-09-28 | CNY 19.90 | -0.25% | CNY 20.15 | CNY 20.28 | CNY 19.79 | 5.06M |
| 2026-09-24 | CNY 19.95 | -2.16% | CNY 20.29 | CNY 20.69 | CNY 19.92 | 7.18M |
| 2026-09-23 | CNY 20.39 | +0.99% | CNY 20.10 | CNY 20.48 | CNY 20.08 | 7.30M |
| 2026-09-22 | CNY 20.19 | 0.00% | CNY 20.06 | CNY 20.58 | CNY 20.05 | 10.69M |
| 2026-09-21 | CNY 20.19 | +3.80% | CNY 19.60 | CNY 20.27 | CNY 19.56 | 11.59M |
| 2026-09-18 | CNY 19.45 | +1.04% | CNY 19.18 | CNY 19.64 | CNY 19.17 | 7.09M |
| 2026-09-17 | CNY 19.25 | +1.21% | CNY 18.94 | CNY 19.29 | CNY 18.88 | 6.80M |
| 2026-09-16 | CNY 19.02 | +0.53% | CNY 18.85 | CNY 19.06 | CNY 18.65 | 4.98M |
| 2026-09-15 | CNY 18.92 | -0.68% | CNY 19.04 | CNY 19.11 | CNY 18.87 | 5.17M |
| 2026-09-14 | CNY 19.05 | +0.37% | CNY 18.94 | CNY 19.25 | CNY 18.88 | 6.51M |
| 2026-09-11 | CNY 18.98 | -2.32% | CNY 19.24 | CNY 19.32 | CNY 18.76 | 9.60M |
| 2026-09-10 | CNY 19.43 | -2.90% | CNY 20.00 | CNY 20.07 | CNY 19.04 | 17.39M |
| 2026-09-09 | CNY 20.01 | -8.80% | CNY 20.99 | CNY 21.08 | CNY 19.44 | 29.01M |
| 2026-09-08 | CNY 21.94 | +1.25% | CNY 21.67 | CNY 21.98 | CNY 21.48 | 11.41M |
| 2026-09-07 | CNY 21.67 | -1.32% | CNY 21.99 | CNY 22.04 | CNY 21.59 | 10.20M |
| 2026-09-04 | CNY 21.96 | -2.62% | CNY 22.60 | CNY 22.79 | CNY 21.88 | 11.44M |
| 2026-09-03 | CNY 22.55 | -1.10% | CNY 22.82 | CNY 22.93 | CNY 22.50 | 4.79M |
| 2026-09-02 | CNY 22.80 | +0.18% | CNY 22.77 | CNY 22.95 | CNY 22.46 | 7.01M |
| 2026-09-01 | CNY 22.76 | +1.74% | CNY 22.34 | CNY 22.85 | CNY 22.27 | 7.44M |
| 2026-08-31 | CNY 22.37 | -2.36% | CNY 22.65 | CNY 22.67 | CNY 22.16 | 10.53M |
| 2026-08-28 | CNY 22.91 | -1.93% | CNY 23.14 | CNY 23.22 | CNY 22.80 | 10.32M |
| 2026-08-27 | CNY 23.36 | -0.81% | CNY 23.41 | CNY 23.60 | CNY 22.70 | 11.52M |
| 2026-08-26 | CNY 23.55 | -0.67% | CNY 23.57 | CNY 24.24 | CNY 23.42 | 8.77M |
| 2026-08-25 | CNY 23.71 | +1.93% | CNY 23.10 | CNY 23.87 | CNY 22.86 | 10.77M |
| 2026-08-24 | CNY 23.26 | -5.64% | CNY 24.60 | CNY 24.74 | CNY 23.02 | 18.92M |
| 2026-08-21 | CNY 24.65 | -5.01% | CNY 25.50 | CNY 25.70 | CNY 24.58 | 19.62M |
| 2026-08-20 | CNY 25.95 | +6.97% | CNY 25.00 | CNY 27.15 | CNY 25.00 | 33.98M |
| 2026-08-19 | CNY 24.26 | -1.82% | CNY 24.59 | CNY 24.90 | CNY 24.06 | 10.20M |
| 2026-08-18 | CNY 24.71 | -2.49% | CNY 25.30 | CNY 25.36 | CNY 24.38 | 12.93M |
| 2026-08-17 | CNY 25.34 | -2.05% | CNY 25.75 | CNY 25.88 | CNY 24.97 | 13.70M |
| 2026-08-14 | CNY 25.87 | +0.19% | CNY 25.73 | CNY 26.56 | CNY 25.32 | 18.27M |
| 2026-08-13 | CNY 25.82 | +3.28% | CNY 25.17 | CNY 26.29 | CNY 24.61 | 18.95M |
| 2026-08-12 | CNY 25.00 | -1.54% | CNY 25.25 | CNY 25.68 | CNY 24.97 | 9.63M |
| 2026-08-11 | CNY 25.39 | +1.52% | CNY 24.89 | CNY 25.98 | CNY 24.81 | 16.30M |
| 2026-08-10 | CNY 25.01 | +0.52% | CNY 25.01 | CNY 25.71 | CNY 24.88 | 15.98M |
| 2026-08-07 | CNY 24.88 | +6.10% | CNY 23.22 | CNY 24.97 | CNY 23.10 | 18.66M |
| 2026-08-06 | CNY 23.45 | -2.70% | CNY 24.10 | CNY 24.16 | CNY 23.40 | 10.50M |
| 2026-08-05 | CNY 24.10 | -0.74% | CNY 24.13 | CNY 24.42 | CNY 23.89 | 9.73M |
| 2026-08-04 | CNY 24.28 | +3.58% | CNY 23.48 | CNY 24.48 | CNY 23.45 | 10.87M |
| 2026-08-03 | CNY 23.44 | -0.93% | CNY 23.60 | CNY 23.73 | CNY 23.32 | 5.17M |
| 2026-07-31 | CNY 23.66 | +0.13% | CNY 23.45 | CNY 24.03 | CNY 23.40 | 7.15M |
| 2026-07-30 | CNY 23.63 | -0.63% | CNY 23.65 | CNY 24.15 | CNY 23.42 | 6.39M |
| 2026-07-29 | CNY 23.78 | +2.63% | CNY 23.20 | CNY 24.05 | CNY 23.20 | 8.33M |
| 2026-07-28 | CNY 23.17 | -1.40% | CNY 23.43 | CNY 23.54 | CNY 23.05 | 5.67M |
| 2026-07-27 | CNY 23.50 | +3.07% | CNY 22.78 | CNY 23.75 | CNY 22.61 | 8.61M |
| 2026-07-24 | CNY 22.80 | -6.60% | CNY 24.18 | CNY 24.35 | CNY 22.80 | 13.75M |
| 2026-07-23 | CNY 24.41 | -0.29% | CNY 24.36 | CNY 24.87 | CNY 24.09 | 8.43M |
| 2026-07-22 | CNY 24.48 | -2.39% | CNY 24.84 | CNY 25.45 | CNY 24.32 | 13.30M |
| 2026-07-21 | CNY 25.08 | +1.46% | CNY 24.50 | CNY 25.16 | CNY 24.04 | 13.81M |
| 2026-07-20 | CNY 24.72 | +3.65% | CNY 23.57 | CNY 25.00 | CNY 23.53 | 14.53M |
| 2026-07-17 | CNY 23.85 | -7.52% | CNY 25.50 | CNY 25.54 | CNY 23.70 | 18.75M |
| 2026-07-16 | CNY 25.79 | +4.75% | CNY 24.50 | CNY 26.59 | CNY 24.31 | 26.61M |
| 2026-07-15 | CNY 24.62 | +3.27% | CNY 23.60 | CNY 24.95 | CNY 23.53 | 18.22M |
| 2026-07-14 | CNY 23.84 | +0.59% | CNY 23.85 | CNY 24.14 | CNY 23.22 | 12.77M |
| 2026-07-13 | CNY 23.70 | +0.30% | CNY 23.81 | CNY 24.43 | CNY 23.60 | 13.84M |
| 2026-07-10 | CNY 23.63 | +2.78% | CNY 22.75 | CNY 24.24 | CNY 22.50 | 13.89M |
| 2026-07-09 | CNY 22.99 | -0.69% | CNY 22.80 | CNY 23.67 | CNY 22.56 | 8.61M |
| 2026-07-08 | CNY 23.15 | +1.09% | CNY 22.86 | CNY 23.56 | CNY 22.73 | 8.23M |
| 2026-07-07 | CNY 22.90 | -5.53% | CNY 23.82 | CNY 23.85 | CNY 22.87 | 11.77M |
| 2026-07-06 | CNY 24.24 | +0.41% | CNY 24.01 | CNY 24.90 | CNY 23.60 | 15.79M |
| 2026-07-03 | CNY 24.14 | +0.37% | CNY 24.23 | CNY 24.55 | CNY 23.58 | 11.68M |
| 2026-07-02 | CNY 24.05 | -1.80% | CNY 24.30 | CNY 24.97 | CNY 23.85 | 14.30M |
| 2026-07-01 | CNY 24.49 | +5.02% | CNY 23.19 | CNY 24.55 | CNY 22.78 | 17.21M |
| 2026-06-30 | CNY 23.32 | -1.27% | CNY 23.61 | CNY 23.68 | CNY 23.01 | 11.73M |
| 2026-06-29 | CNY 23.62 | +10.89% | CNY 21.26 | CNY 23.88 | CNY 21.05 | 19.07M |
| 2026-06-26 | CNY 21.30 | -4.14% | CNY 22.00 | CNY 22.20 | CNY 21.21 | 6.67M |
| 2026-06-25 | CNY 22.22 | -2.16% | CNY 22.50 | CNY 22.59 | CNY 21.46 | 10.63M |
| 2026-06-24 | CNY 22.71 | +0.26% | CNY 22.60 | CNY 23.23 | CNY 22.43 | 10.63M |
| 2026-06-23 | CNY 22.65 | +2.86% | CNY 21.90 | CNY 23.11 | CNY 21.78 | 11.84M |
| 2026-06-22 | CNY 22.02 | +3.62% | CNY 21.42 | CNY 22.30 | CNY 21.02 | 11.53M |
| 2026-06-18 | CNY 21.25 | +1.53% | CNY 20.69 | CNY 21.57 | CNY 20.65 | 5.94M |
| 2026-06-17 | CNY 20.93 | +0.48% | CNY 20.74 | CNY 21.08 | CNY 20.57 | 4.61M |
| 2026-06-16 | CNY 20.83 | -1.75% | CNY 21.12 | CNY 21.13 | CNY 20.66 | 6.58M |
| 2026-06-15 | CNY 21.20 | -0.75% | CNY 21.46 | CNY 21.80 | CNY 20.70 | 11.19M |
| 2026-06-12 | CNY 21.36 | -2.24% | CNY 21.48 | CNY 22.07 | CNY 20.90 | 14.27M |
| 2026-06-11 | CNY 21.85 | +0.14% | CNY 21.78 | CNY 21.98 | CNY 21.28 | 5.95M |
| 2026-06-10 | CNY 21.82 | +1.21% | CNY 21.43 | CNY 21.98 | CNY 21.37 | 5.90M |
| 2026-06-09 | CNY 21.56 | +0.19% | CNY 21.49 | CNY 21.74 | CNY 21.27 | 3.97M |
| 2026-06-08 | CNY 21.52 | -3.24% | CNY 22.00 | CNY 22.38 | CNY 21.18 | 6.90M |
| 2026-06-05 | CNY 22.24 | +1.09% | CNY 22.26 | CNY 22.74 | CNY 22.15 | 5.33M |
| 2026-06-04 | CNY 22.00 | -2.05% | CNY 22.46 | CNY 22.56 | CNY 21.82 | 6.19M |
| 2026-06-03 | CNY 22.46 | -1.53% | CNY 22.58 | CNY 22.79 | CNY 22.35 | 5.91M |
| 2026-06-02 | CNY 22.81 | -1.38% | CNY 23.13 | CNY 23.23 | CNY 22.68 | 5.49M |
| 2026-06-01 | CNY 23.13 | +2.39% | CNY 22.57 | CNY 23.44 | CNY 22.45 | 10.44M |
| 2026-05-29 | CNY 22.59 | +2.08% | CNY 22.19 | CNY 22.84 | CNY 22.04 | 8.58M |
| 2026-05-28 | CNY 22.13 | -1.64% | CNY 22.49 | CNY 22.57 | CNY 21.94 | 6.63M |
| 2026-05-27 | CNY 22.50 | -0.22% | CNY 22.55 | CNY 22.70 | CNY 22.11 | 6.31M |
| 2026-05-26 | CNY 22.55 | -1.10% | CNY 22.71 | CNY 22.86 | CNY 22.40 | 5.64M |