Troy Information Technology Co., Ltd. Class A 300366
SZSE · China · Technology Services
CNY 5.56-0.02 (-0.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.56 | -0.36% | CNY 5.54 | CNY 5.60 | CNY 5.49 | 4.70M |
| 2026-09-29 | CNY 5.58 | +4.49% | CNY 5.33 | CNY 5.64 | CNY 5.32 | 7.94M |
| 2026-09-28 | CNY 5.34 | -2.02% | CNY 5.44 | CNY 5.48 | CNY 5.27 | 4.55M |
| 2026-09-24 | CNY 5.45 | -1.45% | CNY 5.53 | CNY 5.56 | CNY 5.45 | 3.66M |
| 2026-09-23 | CNY 5.53 | +0.73% | CNY 5.53 | CNY 5.57 | CNY 5.45 | 4.70M |
| 2026-09-22 | CNY 5.49 | 0.00% | CNY 5.49 | CNY 5.53 | CNY 5.42 | 5.01M |
| 2026-09-21 | CNY 5.49 | +1.67% | CNY 5.44 | CNY 5.49 | CNY 5.41 | 3.39M |
| 2026-09-18 | CNY 5.40 | +1.12% | CNY 5.36 | CNY 5.42 | CNY 5.35 | 3.59M |
| 2026-09-17 | CNY 5.34 | -1.11% | CNY 5.40 | CNY 5.42 | CNY 5.19 | 9.57M |
| 2026-09-16 | CNY 5.40 | -2.70% | CNY 5.51 | CNY 5.54 | CNY 5.39 | 8.89M |
| 2026-09-15 | CNY 5.55 | +1.28% | CNY 5.45 | CNY 5.60 | CNY 5.43 | 8.08M |
| 2026-09-14 | CNY 5.48 | +0.18% | CNY 5.40 | CNY 5.54 | CNY 5.40 | 5.47M |
| 2026-09-11 | CNY 5.47 | -0.18% | CNY 5.44 | CNY 5.53 | CNY 5.36 | 9.81M |
| 2026-09-10 | CNY 5.48 | 0.00% | CNY 5.47 | CNY 5.53 | CNY 5.42 | 5.76M |
| 2026-09-09 | CNY 5.48 | -1.26% | CNY 5.55 | CNY 5.56 | CNY 5.45 | 5.63M |
| 2026-09-08 | CNY 5.55 | -1.25% | CNY 5.60 | CNY 5.62 | CNY 5.53 | 6.27M |
| 2026-09-07 | CNY 5.62 | +2.00% | CNY 5.52 | CNY 5.64 | CNY 5.49 | 5.50M |
| 2026-09-04 | CNY 5.51 | +0.73% | CNY 5.46 | CNY 5.70 | CNY 5.46 | 10.26M |
| 2026-09-03 | CNY 5.47 | +0.92% | CNY 5.46 | CNY 5.55 | CNY 5.33 | 8.71M |
| 2026-09-02 | CNY 5.42 | +0.56% | CNY 5.36 | CNY 5.49 | CNY 5.35 | 6.67M |
| 2026-09-01 | CNY 5.39 | 0.00% | CNY 5.37 | CNY 5.42 | CNY 5.36 | 4.68M |
| 2026-08-31 | CNY 5.39 | +2.47% | CNY 5.23 | CNY 5.44 | CNY 5.22 | 7.39M |
| 2026-08-28 | CNY 5.26 | +2.14% | CNY 5.15 | CNY 5.31 | CNY 5.13 | 7.16M |
| 2026-08-27 | CNY 5.15 | 0.00% | CNY 5.11 | CNY 5.17 | CNY 5.10 | 7.71M |
| 2026-08-26 | CNY 5.15 | +0.19% | CNY 5.15 | CNY 5.18 | CNY 5.10 | 4.73M |
| 2026-08-25 | CNY 5.14 | +0.39% | CNY 5.12 | CNY 5.16 | CNY 5.06 | 3.72M |
| 2026-08-24 | CNY 5.12 | -0.19% | CNY 5.16 | CNY 5.16 | CNY 5.05 | 3.78M |
| 2026-08-21 | CNY 5.13 | -1.16% | CNY 5.16 | CNY 5.22 | CNY 5.06 | 6.06M |
| 2026-08-20 | CNY 5.19 | +5.49% | CNY 4.94 | CNY 5.20 | CNY 4.94 | 7.73M |
| 2026-08-19 | CNY 4.92 | -4.28% | CNY 5.13 | CNY 5.13 | CNY 4.92 | 7.54M |
| 2026-08-18 | CNY 5.14 | -1.91% | CNY 5.21 | CNY 5.27 | CNY 5.13 | 5.72M |
| 2026-08-17 | CNY 5.24 | +2.14% | CNY 5.16 | CNY 5.24 | CNY 5.10 | 5.05M |
| 2026-08-14 | CNY 5.13 | +1.58% | CNY 5.04 | CNY 5.17 | CNY 5.02 | 6.12M |
| 2026-08-13 | CNY 5.05 | -1.17% | CNY 5.14 | CNY 5.15 | CNY 5.03 | 5.82M |
| 2026-08-12 | CNY 5.11 | +0.79% | CNY 5.05 | CNY 5.15 | CNY 5.04 | 4.95M |
| 2026-08-11 | CNY 5.07 | +0.20% | CNY 5.04 | CNY 5.22 | CNY 5.04 | 9.06M |
| 2026-08-10 | CNY 5.06 | +2.22% | CNY 4.93 | CNY 5.08 | CNY 4.88 | 7.33M |
| 2026-08-07 | CNY 4.95 | +0.61% | CNY 4.92 | CNY 4.98 | CNY 4.82 | 9.78M |
| 2026-08-06 | CNY 4.92 | +3.58% | CNY 4.77 | CNY 4.94 | CNY 4.77 | 12.02M |
| 2026-08-05 | CNY 4.75 | +1.50% | CNY 4.67 | CNY 4.88 | CNY 4.67 | 10.70M |
| 2026-08-04 | CNY 4.68 | +1.52% | CNY 4.62 | CNY 4.72 | CNY 4.58 | 7.05M |
| 2026-08-03 | CNY 4.61 | +2.44% | CNY 4.48 | CNY 4.61 | CNY 4.44 | 6.70M |
| 2026-07-31 | CNY 4.50 | +5.63% | CNY 4.29 | CNY 4.52 | CNY 4.29 | 11.22M |
| 2026-07-30 | CNY 4.26 | -2.07% | CNY 4.33 | CNY 4.41 | CNY 4.26 | 6.73M |
| 2026-07-29 | CNY 4.35 | +1.64% | CNY 4.30 | CNY 4.37 | CNY 4.28 | 5.65M |
| 2026-07-28 | CNY 4.28 | +0.23% | CNY 4.24 | CNY 4.35 | CNY 4.24 | 5.68M |
| 2026-07-27 | CNY 4.27 | +2.15% | CNY 4.14 | CNY 4.29 | CNY 4.14 | 4.50M |
| 2026-07-24 | CNY 4.18 | -2.34% | CNY 4.22 | CNY 4.25 | CNY 4.14 | 4.02M |
| 2026-07-23 | CNY 4.28 | +4.14% | CNY 4.11 | CNY 4.28 | CNY 4.11 | 5.66M |
| 2026-07-22 | CNY 4.11 | -2.38% | CNY 4.17 | CNY 4.24 | CNY 4.06 | 6.70M |
| 2026-07-21 | CNY 4.21 | -0.71% | CNY 4.28 | CNY 4.28 | CNY 4.06 | 7.85M |
| 2026-07-20 | CNY 4.24 | -4.72% | CNY 4.47 | CNY 4.53 | CNY 4.17 | 8.47M |
| 2026-07-17 | CNY 4.45 | -3.68% | CNY 4.59 | CNY 4.68 | CNY 4.44 | 7.28M |
| 2026-07-16 | CNY 4.62 | +0.87% | CNY 4.54 | CNY 4.72 | CNY 4.51 | 6.08M |
| 2026-07-15 | CNY 4.58 | +1.33% | CNY 4.52 | CNY 4.60 | CNY 4.51 | 4.90M |
| 2026-07-14 | CNY 4.52 | -0.44% | CNY 4.51 | CNY 4.56 | CNY 4.43 | 6.03M |
| 2026-07-13 | CNY 4.54 | -5.02% | CNY 4.74 | CNY 4.78 | CNY 4.52 | 8.53M |
| 2026-07-10 | CNY 4.78 | +2.58% | CNY 4.60 | CNY 4.87 | CNY 4.55 | 8.89M |
| 2026-07-09 | CNY 4.66 | +0.65% | CNY 4.57 | CNY 4.77 | CNY 4.51 | 9.37M |
| 2026-07-08 | CNY 4.63 | +3.81% | CNY 4.48 | CNY 4.75 | CNY 4.44 | 8.19M |
| 2026-07-07 | CNY 4.46 | -4.70% | CNY 4.66 | CNY 4.69 | CNY 4.45 | 6.94M |
| 2026-07-06 | CNY 4.68 | -1.89% | CNY 4.78 | CNY 4.93 | CNY 4.66 | 6.64M |
| 2026-07-03 | CNY 4.77 | +1.92% | CNY 4.68 | CNY 4.79 | CNY 4.60 | 5.55M |
| 2026-07-02 | CNY 4.68 | +1.96% | CNY 4.59 | CNY 4.76 | CNY 4.57 | 9.18M |
| 2026-07-01 | CNY 4.59 | +3.38% | CNY 4.46 | CNY 4.67 | CNY 4.46 | 8.79M |
| 2026-06-30 | CNY 4.44 | -1.11% | CNY 4.45 | CNY 4.55 | CNY 4.40 | 7.55M |
| 2026-06-29 | CNY 4.49 | +1.13% | CNY 4.40 | CNY 4.50 | CNY 4.30 | 7.11M |
| 2026-06-26 | CNY 4.44 | -4.52% | CNY 4.55 | CNY 4.58 | CNY 4.41 | 10.01M |
| 2026-06-25 | CNY 4.65 | -3.53% | CNY 4.85 | CNY 4.91 | CNY 4.65 | 8.31M |
| 2026-06-24 | CNY 4.82 | -4.93% | CNY 5.02 | CNY 5.05 | CNY 4.80 | 7.04M |
| 2026-06-23 | CNY 5.07 | +0.80% | CNY 4.99 | CNY 5.15 | CNY 4.97 | 6.76M |
| 2026-06-22 | CNY 5.03 | -1.37% | CNY 5.02 | CNY 5.07 | CNY 4.79 | 11.71M |
| 2026-06-18 | CNY 5.10 | -2.49% | CNY 5.23 | CNY 5.23 | CNY 5.08 | 6.07M |
| 2026-06-17 | CNY 5.23 | -1.69% | CNY 5.30 | CNY 5.30 | CNY 5.18 | 5.61M |
| 2026-06-16 | CNY 5.32 | +2.31% | CNY 5.17 | CNY 5.32 | CNY 5.10 | 6.41M |
| 2026-06-15 | CNY 5.20 | +2.56% | CNY 5.14 | CNY 5.23 | CNY 5.11 | 5.31M |
| 2026-06-12 | CNY 5.07 | +1.40% | CNY 5.05 | CNY 5.11 | CNY 5.02 | 5.34M |
| 2026-06-11 | CNY 5.00 | -3.10% | CNY 5.10 | CNY 5.14 | CNY 4.99 | 5.93M |
| 2026-06-10 | CNY 5.16 | -2.64% | CNY 5.25 | CNY 5.28 | CNY 5.10 | 5.26M |
| 2026-06-09 | CNY 5.30 | +1.34% | CNY 5.25 | CNY 5.32 | CNY 5.21 | 4.78M |
| 2026-06-08 | CNY 5.23 | -2.24% | CNY 5.27 | CNY 5.33 | CNY 5.15 | 5.54M |
| 2026-06-05 | CNY 5.35 | +1.90% | CNY 5.25 | CNY 5.41 | CNY 5.24 | 5.79M |
| 2026-06-04 | CNY 5.25 | -4.02% | CNY 5.41 | CNY 5.44 | CNY 5.24 | 7.09M |
| 2026-06-03 | CNY 5.47 | -1.62% | CNY 5.55 | CNY 5.56 | CNY 5.42 | 5.13M |
| 2026-06-02 | CNY 5.56 | +0.18% | CNY 5.60 | CNY 5.64 | CNY 5.45 | 6.42M |
| 2026-06-01 | CNY 5.55 | +2.40% | CNY 5.44 | CNY 5.58 | CNY 5.37 | 6.52M |
| 2026-05-29 | CNY 5.42 | -0.18% | CNY 5.42 | CNY 5.53 | CNY 5.36 | 6.60M |
| 2026-05-28 | CNY 5.43 | +1.50% | CNY 5.37 | CNY 5.47 | CNY 5.32 | 6.20M |
| 2026-05-27 | CNY 5.35 | -1.65% | CNY 5.49 | CNY 5.51 | CNY 5.31 | 7.39M |
| 2026-05-26 | CNY 5.44 | -3.37% | CNY 5.54 | CNY 5.54 | CNY 5.38 | 10.23M |