Yangzhou Yangjie Electronic Technology Co., Ltd. Class A 300373

SZSE · China · Electronic Technology

CNY 84.46-1.54 (-1.79%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 84.46	-1.79%	CNY 86.60	CNY 86.70	CNY 84.06	5.84M
2026-09-29	CNY 86.00	+1.16%	CNY 85.54	CNY 86.65	CNY 84.70	6.40M
2026-09-28	CNY 85.01	-3.54%	CNY 88.10	CNY 88.18	CNY 83.84	9.29M
2026-09-24	CNY 88.13	-3.57%	CNY 90.50	CNY 91.34	CNY 88.13	8.87M
2026-09-23	CNY 91.39	-0.40%	CNY 92.30	CNY 92.48	CNY 90.40	8.95M
2026-09-22	CNY 91.76	-1.47%	CNY 94.58	CNY 95.00	CNY 91.00	12.29M
2026-09-21	CNY 93.13	-0.11%	CNY 94.91	CNY 95.49	CNY 92.20	11.49M
2026-09-18	CNY 93.23	+3.53%	CNY 91.50	CNY 94.38	CNY 89.00	17.49M
2026-09-17	CNY 90.05	+0.98%	CNY 88.50	CNY 92.38	CNY 88.30	13.67M
2026-09-16	CNY 89.18	+3.95%	CNY 85.70	CNY 89.68	CNY 85.18	12.65M
2026-09-15	CNY 85.79	+1.06%	CNY 84.87	CNY 87.87	CNY 84.30	8.38M
2026-09-14	CNY 84.89	+0.63%	CNY 83.33	CNY 86.75	CNY 82.67	7.52M
2026-09-11	CNY 84.36	-2.37%	CNY 84.96	CNY 85.19	CNY 82.90	9.06M
2026-09-10	CNY 86.41	-0.69%	CNY 86.50	CNY 87.68	CNY 85.55	6.00M
2026-09-09	CNY 87.01	+0.22%	CNY 87.43	CNY 88.50	CNY 86.34	5.99M
2026-09-08	CNY 86.82	-2.45%	CNY 88.48	CNY 89.28	CNY 86.70	8.80M
2026-09-07	CNY 89.00	+3.26%	CNY 87.78	CNY 89.57	CNY 87.02	9.62M
2026-09-04	CNY 86.19	-3.14%	CNY 90.01	CNY 90.98	CNY 85.39	11.16M
2026-09-03	CNY 88.98	+1.13%	CNY 89.22	CNY 90.80	CNY 88.50	9.79M
2026-09-02	CNY 87.99	-2.27%	CNY 88.85	CNY 89.97	CNY 87.85	10.15M
2026-09-01	CNY 90.03	-3.42%	CNY 93.01	CNY 93.50	CNY 88.85	14.32M
2026-08-31	CNY 93.22	-1.28%	CNY 91.70	CNY 93.99	CNY 90.37	15.89M
2026-08-28	CNY 94.43	-2.58%	CNY 95.98	CNY 97.79	CNY 94.39	11.36M
2026-08-27	CNY 96.93	+5.88%	CNY 92.50	CNY 97.35	CNY 92.03	17.31M
2026-08-26	CNY 91.55	-1.82%	CNY 93.00	CNY 93.52	CNY 90.25	14.75M
2026-08-25	CNY 93.25	-4.65%	CNY 95.00	CNY 95.55	CNY 89.68	21.68M
2026-08-24	CNY 97.80	-5.09%	CNY 101.00	CNY 104.00	CNY 95.51	24.38M
2026-08-21	CNY 103.04	+7.01%	CNY 94.55	CNY 103.50	CNY 94.50	25.13M
2026-08-20	CNY 96.29	-5.12%	CNY 100.00	CNY 100.31	CNY 94.02	25.53M
2026-08-19	CNY 101.49	-0.69%	CNY 98.86	CNY 108.25	CNY 97.81	32.79M
2026-08-18	CNY 102.20	+2.43%	CNY 100.90	CNY 102.97	CNY 97.76	19.34M
2026-08-17	CNY 99.78	+3.53%	CNY 96.19	CNY 99.78	CNY 96.00	12.49M
2026-08-14	CNY 96.38	+0.87%	CNY 96.89	CNY 97.31	CNY 94.51	8.99M
2026-08-13	CNY 95.55	-1.13%	CNY 98.00	CNY 99.87	CNY 95.53	14.48M
2026-08-12	CNY 96.64	+0.46%	CNY 97.78	CNY 97.78	CNY 94.88	9.79M
2026-08-11	CNY 96.20	+2.22%	CNY 93.50	CNY 99.20	CNY 92.77	15.65M
2026-08-10	CNY 94.11	-2.91%	CNY 97.01	CNY 97.60	CNY 92.37	14.44M
2026-08-07	CNY 96.93	+3.08%	CNY 93.89	CNY 98.55	CNY 92.50	17.27M
2026-08-06	CNY 94.03	+3.32%	CNY 90.00	CNY 95.55	CNY 89.30	21.13M
2026-08-05	CNY 91.01	+4.85%	CNY 86.76	CNY 93.23	CNY 86.47	22.52M
2026-08-04	CNY 86.80	+8.53%	CNY 81.98	CNY 87.97	CNY 80.92	19.59M
2026-08-03	CNY 79.98	-4.69%	CNY 83.00	CNY 84.40	CNY 79.63	14.80M
2026-07-31	CNY 83.92	+2.43%	CNY 89.00	CNY 90.00	CNY 83.89	20.27M
2026-07-30	CNY 81.93	-6.47%	CNY 86.01	CNY 87.97	CNY 80.57	16.26M
2026-07-29	CNY 87.60	+3.30%	CNY 85.99	CNY 87.76	CNY 80.38	19.79M
2026-07-28	CNY 84.80	-9.03%	CNY 90.00	CNY 91.94	CNY 83.84	18.24M
2026-07-27	CNY 93.22	+2.89%	CNY 90.60	CNY 93.58	CNY 87.17	14.42M
2026-07-24	CNY 90.60	-2.73%	CNY 91.83	CNY 93.39	CNY 89.12	14.18M
2026-07-23	CNY 93.14	-3.28%	CNY 97.00	CNY 97.95	CNY 91.64	16.00M
2026-07-22	CNY 96.30	-2.24%	CNY 96.00	CNY 102.30	CNY 95.88	29.30M
2026-07-21	CNY 98.51	+13.36%	CNY 88.50	CNY 99.44	CNY 83.00	27.36M
2026-07-20	CNY 86.90	-6.63%	CNY 95.05	CNY 96.00	CNY 84.50	27.11M
2026-07-17	CNY 93.07	-8.49%	CNY 103.00	CNY 103.00	CNY 92.57	20.98M
2026-07-16	CNY 101.70	-3.66%	CNY 103.88	CNY 109.08	CNY 100.31	19.03M
2026-07-15	CNY 105.56	-6.83%	CNY 114.30	CNY 114.58	CNY 105.11	20.38M
2026-07-14	CNY 113.30	-0.01%	CNY 115.00	CNY 115.44	CNY 105.27	30.53M
2026-07-13	CNY 113.31	-4.52%	CNY 117.52	CNY 120.99	CNY 112.50	30.44M
2026-07-10	CNY 118.67	-13.14%	CNY 135.50	CNY 139.13	CNY 118.10	37.67M
2026-07-09	CNY 136.62	+6.70%	CNY 130.88	CNY 136.83	CNY 123.91	26.55M
2026-07-08	CNY 128.04	-5.09%	CNY 135.30	CNY 136.88	CNY 122.60	23.29M
2026-07-07	CNY 134.90	+2.63%	CNY 129.44	CNY 139.58	CNY 127.30	25.99M
2026-07-06	CNY 131.44	+1.53%	CNY 131.50	CNY 134.29	CNY 125.01	23.92M
2026-07-03	CNY 129.46	-4.52%	CNY 134.00	CNY 138.00	CNY 128.00	25.86M
2026-07-02	CNY 135.59	-10.80%	CNY 145.50	CNY 146.97	CNY 135.00	29.94M
2026-07-01	CNY 152.00	-3.33%	CNY 154.96	CNY 162.00	CNY 147.96	31.93M
2026-06-30	CNY 157.23	+4.85%	CNY 153.00	CNY 159.88	CNY 142.25	34.88M
2026-06-29	CNY 149.95	+10.45%	CNY 145.24	CNY 155.95	CNY 141.19	40.57M
2026-06-26	CNY 135.76	-1.23%	CNY 133.88	CNY 142.67	CNY 129.51	33.37M
2026-06-25	CNY 137.45	+3.35%	CNY 132.03	CNY 138.00	CNY 129.26	36.32M
2026-06-24	CNY 132.99	+0.02%	CNY 130.00	CNY 142.72	CNY 129.00	43.22M
2026-06-23	CNY 132.96	+3.79%	CNY 128.00	CNY 136.50	CNY 127.00	39.99M
2026-06-22	CNY 128.11	+4.04%	CNY 130.00	CNY 133.07	CNY 123.32	40.03M
2026-06-18	CNY 123.13	+7.91%	CNY 113.50	CNY 126.12	CNY 111.88	37.17M
2026-06-17	CNY 114.10	+4.87%	CNY 108.00	CNY 115.00	CNY 106.66	37.39M
2026-06-16	CNY 108.80	+3.47%	CNY 107.00	CNY 113.00	CNY 105.35	31.10M
2026-06-15	CNY 105.15	+8.76%	CNY 98.77	CNY 105.98	CNY 94.72	28.17M
2026-06-12	CNY 96.68	-3.50%	CNY 104.20	CNY 105.88	CNY 95.75	25.55M
2026-06-11	CNY 100.19	-0.21%	CNY 99.01	CNY 102.98	CNY 98.50	17.42M
2026-06-10	CNY 100.40	-6.93%	CNY 103.01	CNY 105.88	CNY 99.02	20.96M
2026-06-09	CNY 107.88	+14.21%	CNY 97.96	CNY 108.00	CNY 95.35	27.25M
2026-06-08	CNY 94.46	-8.18%	CNY 97.73	CNY 98.78	CNY 93.18	23.84M
2026-06-05	CNY 102.87	-2.49%	CNY 104.19	CNY 108.66	CNY 101.31	22.66M
2026-06-04	CNY 105.50	-0.30%	CNY 104.00	CNY 108.96	CNY 103.00	22.19M
2026-06-03	CNY 105.82	+4.26%	CNY 107.23	CNY 111.23	CNY 103.95	33.46M
2026-06-02	CNY 101.50	+2.27%	CNY 99.38	CNY 103.98	CNY 96.10	27.70M
2026-06-01	CNY 99.25	-7.35%	CNY 105.21	CNY 107.03	CNY 98.78	33.91M
2026-05-29	CNY 107.12	-6.28%	CNY 114.00	CNY 115.41	CNY 106.00	37.30M
2026-05-28	CNY 114.30	+3.89%	CNY 110.80	CNY 118.00	CNY 108.13	41.58M
2026-05-27	CNY 110.02	+12.38%	CNY 101.90	CNY 114.86	CNY 101.20	51.66M
2026-05-26	CNY 97.90	+2.79%	CNY 93.90	CNY 99.77	CNY 90.61	40.73M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 84.46	-1.79%	CNY 86.60	CNY 86.70	CNY 84.06	5.84M
2026-09-29	CNY 86.00	+1.16%	CNY 85.54	CNY 86.65	CNY 84.70	6.40M
2026-09-28	CNY 85.01	-3.54%	CNY 88.10	CNY 88.18	CNY 83.84	9.29M
2026-09-24	CNY 88.13	-3.57%	CNY 90.50	CNY 91.34	CNY 88.13	8.87M
2026-09-23	CNY 91.39	-0.40%	CNY 92.30	CNY 92.48	CNY 90.40	8.95M
2026-09-22	CNY 91.76	-1.47%	CNY 94.58	CNY 95.00	CNY 91.00	12.29M
2026-09-21	CNY 93.13	-0.11%	CNY 94.91	CNY 95.49	CNY 92.20	11.49M
2026-09-18	CNY 93.23	+3.53%	CNY 91.50	CNY 94.38	CNY 89.00	17.49M
2026-09-17	CNY 90.05	+0.98%	CNY 88.50	CNY 92.38	CNY 88.30	13.67M
2026-09-16	CNY 89.18	+3.95%	CNY 85.70	CNY 89.68	CNY 85.18	12.65M
2026-09-15	CNY 85.79	+1.06%	CNY 84.87	CNY 87.87	CNY 84.30	8.38M
2026-09-14	CNY 84.89	+0.63%	CNY 83.33	CNY 86.75	CNY 82.67	7.52M
2026-09-11	CNY 84.36	-2.37%	CNY 84.96	CNY 85.19	CNY 82.90	9.06M
2026-09-10	CNY 86.41	-0.69%	CNY 86.50	CNY 87.68	CNY 85.55	6.00M
2026-09-09	CNY 87.01	+0.22%	CNY 87.43	CNY 88.50	CNY 86.34	5.99M
2026-09-08	CNY 86.82	-2.45%	CNY 88.48	CNY 89.28	CNY 86.70	8.80M
2026-09-07	CNY 89.00	+3.26%	CNY 87.78	CNY 89.57	CNY 87.02	9.62M
2026-09-04	CNY 86.19	-3.14%	CNY 90.01	CNY 90.98	CNY 85.39	11.16M
2026-09-03	CNY 88.98	+1.13%	CNY 89.22	CNY 90.80	CNY 88.50	9.79M
2026-09-02	CNY 87.99	-2.27%	CNY 88.85	CNY 89.97	CNY 87.85	10.15M
2026-09-01	CNY 90.03	-3.42%	CNY 93.01	CNY 93.50	CNY 88.85	14.32M
2026-08-31	CNY 93.22	-1.28%	CNY 91.70	CNY 93.99	CNY 90.37	15.89M
2026-08-28	CNY 94.43	-2.58%	CNY 95.98	CNY 97.79	CNY 94.39	11.36M
2026-08-27	CNY 96.93	+5.88%	CNY 92.50	CNY 97.35	CNY 92.03	17.31M
2026-08-26	CNY 91.55	-1.82%	CNY 93.00	CNY 93.52	CNY 90.25	14.75M
2026-08-25	CNY 93.25	-4.65%	CNY 95.00	CNY 95.55	CNY 89.68	21.68M
2026-08-24	CNY 97.80	-5.09%	CNY 101.00	CNY 104.00	CNY 95.51	24.38M
2026-08-21	CNY 103.04	+7.01%	CNY 94.55	CNY 103.50	CNY 94.50	25.13M
2026-08-20	CNY 96.29	-5.12%	CNY 100.00	CNY 100.31	CNY 94.02	25.53M
2026-08-19	CNY 101.49	-0.69%	CNY 98.86	CNY 108.25	CNY 97.81	32.79M
2026-08-18	CNY 102.20	+2.43%	CNY 100.90	CNY 102.97	CNY 97.76	19.34M
2026-08-17	CNY 99.78	+3.53%	CNY 96.19	CNY 99.78	CNY 96.00	12.49M
2026-08-14	CNY 96.38	+0.87%	CNY 96.89	CNY 97.31	CNY 94.51	8.99M
2026-08-13	CNY 95.55	-1.13%	CNY 98.00	CNY 99.87	CNY 95.53	14.48M
2026-08-12	CNY 96.64	+0.46%	CNY 97.78	CNY 97.78	CNY 94.88	9.79M
2026-08-11	CNY 96.20	+2.22%	CNY 93.50	CNY 99.20	CNY 92.77	15.65M
2026-08-10	CNY 94.11	-2.91%	CNY 97.01	CNY 97.60	CNY 92.37	14.44M
2026-08-07	CNY 96.93	+3.08%	CNY 93.89	CNY 98.55	CNY 92.50	17.27M
2026-08-06	CNY 94.03	+3.32%	CNY 90.00	CNY 95.55	CNY 89.30	21.13M
2026-08-05	CNY 91.01	+4.85%	CNY 86.76	CNY 93.23	CNY 86.47	22.52M
2026-08-04	CNY 86.80	+8.53%	CNY 81.98	CNY 87.97	CNY 80.92	19.59M
2026-08-03	CNY 79.98	-4.69%	CNY 83.00	CNY 84.40	CNY 79.63	14.80M
2026-07-31	CNY 83.92	+2.43%	CNY 89.00	CNY 90.00	CNY 83.89	20.27M
2026-07-30	CNY 81.93	-6.47%	CNY 86.01	CNY 87.97	CNY 80.57	16.26M
2026-07-29	CNY 87.60	+3.30%	CNY 85.99	CNY 87.76	CNY 80.38	19.79M
2026-07-28	CNY 84.80	-9.03%	CNY 90.00	CNY 91.94	CNY 83.84	18.24M
2026-07-27	CNY 93.22	+2.89%	CNY 90.60	CNY 93.58	CNY 87.17	14.42M
2026-07-24	CNY 90.60	-2.73%	CNY 91.83	CNY 93.39	CNY 89.12	14.18M
2026-07-23	CNY 93.14	-3.28%	CNY 97.00	CNY 97.95	CNY 91.64	16.00M
2026-07-22	CNY 96.30	-2.24%	CNY 96.00	CNY 102.30	CNY 95.88	29.30M
2026-07-21	CNY 98.51	+13.36%	CNY 88.50	CNY 99.44	CNY 83.00	27.36M
2026-07-20	CNY 86.90	-6.63%	CNY 95.05	CNY 96.00	CNY 84.50	27.11M
2026-07-17	CNY 93.07	-8.49%	CNY 103.00	CNY 103.00	CNY 92.57	20.98M
2026-07-16	CNY 101.70	-3.66%	CNY 103.88	CNY 109.08	CNY 100.31	19.03M
2026-07-15	CNY 105.56	-6.83%	CNY 114.30	CNY 114.58	CNY 105.11	20.38M
2026-07-14	CNY 113.30	-0.01%	CNY 115.00	CNY 115.44	CNY 105.27	30.53M
2026-07-13	CNY 113.31	-4.52%	CNY 117.52	CNY 120.99	CNY 112.50	30.44M
2026-07-10	CNY 118.67	-13.14%	CNY 135.50	CNY 139.13	CNY 118.10	37.67M
2026-07-09	CNY 136.62	+6.70%	CNY 130.88	CNY 136.83	CNY 123.91	26.55M
2026-07-08	CNY 128.04	-5.09%	CNY 135.30	CNY 136.88	CNY 122.60	23.29M
2026-07-07	CNY 134.90	+2.63%	CNY 129.44	CNY 139.58	CNY 127.30	25.99M
2026-07-06	CNY 131.44	+1.53%	CNY 131.50	CNY 134.29	CNY 125.01	23.92M
2026-07-03	CNY 129.46	-4.52%	CNY 134.00	CNY 138.00	CNY 128.00	25.86M
2026-07-02	CNY 135.59	-10.80%	CNY 145.50	CNY 146.97	CNY 135.00	29.94M
2026-07-01	CNY 152.00	-3.33%	CNY 154.96	CNY 162.00	CNY 147.96	31.93M
2026-06-30	CNY 157.23	+4.85%	CNY 153.00	CNY 159.88	CNY 142.25	34.88M
2026-06-29	CNY 149.95	+10.45%	CNY 145.24	CNY 155.95	CNY 141.19	40.57M
2026-06-26	CNY 135.76	-1.23%	CNY 133.88	CNY 142.67	CNY 129.51	33.37M
2026-06-25	CNY 137.45	+3.35%	CNY 132.03	CNY 138.00	CNY 129.26	36.32M
2026-06-24	CNY 132.99	+0.02%	CNY 130.00	CNY 142.72	CNY 129.00	43.22M
2026-06-23	CNY 132.96	+3.79%	CNY 128.00	CNY 136.50	CNY 127.00	39.99M
2026-06-22	CNY 128.11	+4.04%	CNY 130.00	CNY 133.07	CNY 123.32	40.03M
2026-06-18	CNY 123.13	+7.91%	CNY 113.50	CNY 126.12	CNY 111.88	37.17M
2026-06-17	CNY 114.10	+4.87%	CNY 108.00	CNY 115.00	CNY 106.66	37.39M
2026-06-16	CNY 108.80	+3.47%	CNY 107.00	CNY 113.00	CNY 105.35	31.10M
2026-06-15	CNY 105.15	+8.76%	CNY 98.77	CNY 105.98	CNY 94.72	28.17M
2026-06-12	CNY 96.68	-3.50%	CNY 104.20	CNY 105.88	CNY 95.75	25.55M
2026-06-11	CNY 100.19	-0.21%	CNY 99.01	CNY 102.98	CNY 98.50	17.42M
2026-06-10	CNY 100.40	-6.93%	CNY 103.01	CNY 105.88	CNY 99.02	20.96M
2026-06-09	CNY 107.88	+14.21%	CNY 97.96	CNY 108.00	CNY 95.35	27.25M
2026-06-08	CNY 94.46	-8.18%	CNY 97.73	CNY 98.78	CNY 93.18	23.84M
2026-06-05	CNY 102.87	-2.49%	CNY 104.19	CNY 108.66	CNY 101.31	22.66M
2026-06-04	CNY 105.50	-0.30%	CNY 104.00	CNY 108.96	CNY 103.00	22.19M
2026-06-03	CNY 105.82	+4.26%	CNY 107.23	CNY 111.23	CNY 103.95	33.46M
2026-06-02	CNY 101.50	+2.27%	CNY 99.38	CNY 103.98	CNY 96.10	27.70M
2026-06-01	CNY 99.25	-7.35%	CNY 105.21	CNY 107.03	CNY 98.78	33.91M
2026-05-29	CNY 107.12	-6.28%	CNY 114.00	CNY 115.41	CNY 106.00	37.30M
2026-05-28	CNY 114.30	+3.89%	CNY 110.80	CNY 118.00	CNY 108.13	41.58M
2026-05-27	CNY 110.02	+12.38%	CNY 101.90	CNY 114.86	CNY 101.20	51.66M
2026-05-26	CNY 97.90	+2.79%	CNY 93.90	CNY 99.77	CNY 90.61	40.73M