Suzhou SLAC Precision Equipment Co., Ltd. Class A 300382
SZSE · China · Producer Manufacturing
CNY 14.00-0.76 (-5.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.00 | -5.15% | CNY 14.95 | CNY 14.98 | CNY 13.95 | 24.55M |
| 2026-09-29 | CNY 14.76 | +0.48% | CNY 14.59 | CNY 15.18 | CNY 14.20 | 31.70M |
| 2026-09-28 | CNY 14.69 | -6.37% | CNY 15.76 | CNY 16.50 | CNY 14.63 | 42.05M |
| 2026-09-24 | CNY 15.69 | -1.13% | CNY 15.82 | CNY 16.50 | CNY 15.60 | 21.28M |
| 2026-09-23 | CNY 15.87 | -1.24% | CNY 16.12 | CNY 16.23 | CNY 15.80 | 14.22M |
| 2026-09-22 | CNY 16.07 | -1.95% | CNY 16.50 | CNY 16.73 | CNY 16.01 | 16.74M |
| 2026-09-21 | CNY 16.39 | -0.06% | CNY 16.40 | CNY 16.76 | CNY 16.15 | 18.18M |
| 2026-09-18 | CNY 16.40 | +6.70% | CNY 15.55 | CNY 16.61 | CNY 15.32 | 26.30M |
| 2026-09-17 | CNY 15.37 | -2.78% | CNY 15.64 | CNY 15.92 | CNY 15.31 | 20.38M |
| 2026-09-16 | CNY 15.81 | +7.11% | CNY 14.88 | CNY 15.96 | CNY 14.65 | 25.42M |
| 2026-09-15 | CNY 14.76 | -1.73% | CNY 14.99 | CNY 15.13 | CNY 14.52 | 22.29M |
| 2026-09-14 | CNY 15.02 | -1.77% | CNY 15.03 | CNY 15.43 | CNY 14.51 | 27.63M |
| 2026-09-11 | CNY 15.29 | -1.86% | CNY 15.45 | CNY 16.29 | CNY 14.60 | 52.08M |
| 2026-09-10 | CNY 15.58 | -14.21% | CNY 18.05 | CNY 18.10 | CNY 14.80 | 50.77M |
| 2026-09-09 | CNY 18.16 | -3.30% | CNY 18.78 | CNY 18.97 | CNY 17.96 | 23.75M |
| 2026-09-08 | CNY 18.78 | -0.32% | CNY 18.66 | CNY 19.05 | CNY 18.56 | 18.32M |
| 2026-09-07 | CNY 18.84 | +8.21% | CNY 17.77 | CNY 18.90 | CNY 17.42 | 33.46M |
| 2026-09-04 | CNY 17.41 | -5.43% | CNY 18.58 | CNY 18.79 | CNY 17.36 | 27.37M |
| 2026-09-03 | CNY 18.41 | +5.56% | CNY 17.70 | CNY 18.99 | CNY 17.69 | 45.03M |
| 2026-09-02 | CNY 17.44 | -1.86% | CNY 17.77 | CNY 17.87 | CNY 17.26 | 18.85M |
| 2026-09-01 | CNY 17.77 | -2.68% | CNY 18.37 | CNY 18.54 | CNY 17.70 | 20.93M |
| 2026-08-31 | CNY 18.26 | +3.87% | CNY 17.03 | CNY 18.48 | CNY 16.95 | 29.75M |
| 2026-08-28 | CNY 17.58 | -2.39% | CNY 17.88 | CNY 18.19 | CNY 17.56 | 20.85M |
| 2026-08-27 | CNY 18.01 | +1.98% | CNY 17.74 | CNY 18.27 | CNY 17.40 | 23.92M |
| 2026-08-26 | CNY 17.66 | -0.06% | CNY 17.72 | CNY 17.95 | CNY 17.39 | 18.95M |
| 2026-08-25 | CNY 17.67 | -1.45% | CNY 17.81 | CNY 17.93 | CNY 17.08 | 23.15M |
| 2026-08-24 | CNY 17.93 | +1.99% | CNY 18.02 | CNY 18.32 | CNY 17.48 | 39.63M |
| 2026-08-21 | CNY 17.58 | +10.84% | CNY 15.80 | CNY 17.69 | CNY 15.75 | 40.16M |
| 2026-08-20 | CNY 15.86 | +1.86% | CNY 15.96 | CNY 16.28 | CNY 15.60 | 21.58M |
| 2026-08-19 | CNY 15.57 | -6.04% | CNY 16.60 | CNY 17.15 | CNY 15.50 | 36.72M |
| 2026-08-18 | CNY 16.57 | +1.47% | CNY 16.39 | CNY 16.83 | CNY 16.02 | 23.23M |
| 2026-08-17 | CNY 16.33 | +1.37% | CNY 16.11 | CNY 16.44 | CNY 15.79 | 26.08M |
| 2026-08-14 | CNY 16.11 | +6.90% | CNY 15.10 | CNY 16.24 | CNY 15.10 | 33.88M |
| 2026-08-13 | CNY 15.07 | -2.14% | CNY 15.68 | CNY 16.12 | CNY 15.06 | 28.78M |
| 2026-08-12 | CNY 15.40 | +9.07% | CNY 14.08 | CNY 15.48 | CNY 14.08 | 32.33M |
| 2026-08-11 | CNY 14.12 | -0.91% | CNY 14.14 | CNY 14.44 | CNY 13.86 | 16.58M |
| 2026-08-10 | CNY 14.25 | -0.49% | CNY 14.33 | CNY 14.39 | CNY 13.70 | 21.77M |
| 2026-08-07 | CNY 14.32 | +2.58% | CNY 14.15 | CNY 14.42 | CNY 13.70 | 25.70M |
| 2026-08-06 | CNY 13.96 | +1.53% | CNY 13.62 | CNY 14.19 | CNY 13.54 | 22.61M |
| 2026-08-05 | CNY 13.75 | +2.77% | CNY 13.30 | CNY 14.05 | CNY 13.13 | 25.47M |
| 2026-08-04 | CNY 13.38 | +6.70% | CNY 12.80 | CNY 13.50 | CNY 12.40 | 28.13M |
| 2026-08-03 | CNY 12.54 | +1.21% | CNY 12.40 | CNY 12.68 | CNY 12.16 | 19.96M |
| 2026-07-31 | CNY 12.39 | +2.65% | CNY 12.80 | CNY 13.28 | CNY 12.31 | 28.23M |
| 2026-07-30 | CNY 12.07 | -9.32% | CNY 13.19 | CNY 13.55 | CNY 11.92 | 31.42M |
| 2026-07-29 | CNY 13.31 | -4.18% | CNY 13.83 | CNY 13.89 | CNY 12.77 | 29.33M |
| 2026-07-28 | CNY 13.89 | -3.61% | CNY 14.03 | CNY 14.64 | CNY 13.70 | 26.97M |
| 2026-07-27 | CNY 14.41 | +4.95% | CNY 13.80 | CNY 14.41 | CNY 13.16 | 28.49M |
| 2026-07-24 | CNY 13.73 | +0.22% | CNY 13.30 | CNY 14.05 | CNY 13.14 | 30.47M |
| 2026-07-23 | CNY 13.70 | -3.18% | CNY 14.15 | CNY 14.55 | CNY 13.44 | 37.79M |
| 2026-07-22 | CNY 14.15 | -5.48% | CNY 15.79 | CNY 16.16 | CNY 14.10 | 52.80M |
| 2026-07-21 | CNY 14.97 | +18.06% | CNY 12.56 | CNY 15.13 | CNY 11.50 | 59.51M |
| 2026-07-20 | CNY 12.68 | -8.38% | CNY 14.46 | CNY 14.50 | CNY 12.10 | 58.32M |
| 2026-07-17 | CNY 13.84 | -18.97% | CNY 17.07 | CNY 17.14 | CNY 13.66 | 54.81M |
| 2026-07-16 | CNY 17.08 | -4.21% | CNY 17.60 | CNY 18.60 | CNY 16.98 | 29.42M |
| 2026-07-15 | CNY 17.83 | -7.62% | CNY 19.18 | CNY 20.00 | CNY 17.69 | 31.12M |
| 2026-07-14 | CNY 19.30 | +7.58% | CNY 17.98 | CNY 19.94 | CNY 17.80 | 40.97M |
| 2026-07-13 | CNY 17.94 | -9.94% | CNY 19.61 | CNY 19.67 | CNY 17.85 | 45.78M |
| 2026-07-10 | CNY 19.92 | -8.50% | CNY 21.89 | CNY 22.03 | CNY 19.92 | 35.41M |
| 2026-07-09 | CNY 21.77 | +4.01% | CNY 21.17 | CNY 21.87 | CNY 20.11 | 27.30M |
| 2026-07-08 | CNY 20.93 | -5.64% | CNY 22.16 | CNY 22.37 | CNY 19.87 | 46.55M |
| 2026-07-07 | CNY 22.18 | -1.86% | CNY 22.41 | CNY 23.38 | CNY 21.92 | 26.50M |
| 2026-07-06 | CNY 22.60 | +0.44% | CNY 22.56 | CNY 23.54 | CNY 22.40 | 37.18M |
| 2026-07-03 | CNY 22.50 | -0.62% | CNY 22.60 | CNY 23.31 | CNY 21.51 | 30.83M |
| 2026-07-02 | CNY 22.64 | -1.91% | CNY 22.20 | CNY 23.29 | CNY 22.15 | 35.68M |
| 2026-07-01 | CNY 23.08 | -0.13% | CNY 22.93 | CNY 23.80 | CNY 22.18 | 41.17M |
| 2026-06-30 | CNY 23.11 | +8.40% | CNY 21.02 | CNY 23.50 | CNY 21.02 | 53.94M |
| 2026-06-29 | CNY 21.32 | +2.45% | CNY 21.58 | CNY 22.81 | CNY 20.66 | 59.91M |
| 2026-06-26 | CNY 20.81 | +9.24% | CNY 19.05 | CNY 21.90 | CNY 18.92 | 68.01M |
| 2026-06-25 | CNY 19.05 | +3.03% | CNY 18.61 | CNY 19.50 | CNY 18.61 | 58.46M |
| 2026-06-24 | CNY 18.49 | +8.83% | CNY 16.70 | CNY 18.70 | CNY 16.13 | 61.52M |
| 2026-06-23 | CNY 16.99 | -4.98% | CNY 17.60 | CNY 17.88 | CNY 16.84 | 41.12M |
| 2026-06-22 | CNY 17.88 | +10.85% | CNY 16.09 | CNY 18.00 | CNY 15.93 | 71.24M |
| 2026-06-18 | CNY 16.13 | +5.01% | CNY 15.55 | CNY 16.66 | CNY 15.36 | 46.18M |
| 2026-06-17 | CNY 15.36 | -1.48% | CNY 15.16 | CNY 15.71 | CNY 15.11 | 21.22M |
| 2026-06-16 | CNY 15.59 | +4.70% | CNY 14.89 | CNY 16.04 | CNY 14.80 | 33.36M |
| 2026-06-15 | CNY 14.89 | +3.19% | CNY 14.50 | CNY 15.02 | CNY 14.37 | 17.88M |
| 2026-06-12 | CNY 14.43 | -0.14% | CNY 14.88 | CNY 15.07 | CNY 14.35 | 18.79M |
| 2026-06-11 | CNY 14.45 | -3.79% | CNY 14.86 | CNY 14.99 | CNY 14.24 | 21.76M |
| 2026-06-10 | CNY 15.02 | -9.90% | CNY 16.20 | CNY 16.25 | CNY 14.71 | 49.03M |
| 2026-06-09 | CNY 16.67 | +7.34% | CNY 15.80 | CNY 16.88 | CNY 15.14 | 38.78M |
| 2026-06-08 | CNY 15.53 | -3.66% | CNY 15.80 | CNY 16.25 | CNY 15.28 | 31.43M |
| 2026-06-05 | CNY 16.12 | -2.01% | CNY 16.90 | CNY 17.08 | CNY 15.77 | 36.00M |
| 2026-06-04 | CNY 16.45 | +12.67% | CNY 14.47 | CNY 16.72 | CNY 14.40 | 50.17M |
| 2026-06-03 | CNY 14.60 | -8.58% | CNY 16.07 | CNY 16.08 | CNY 14.30 | 45.34M |
| 2026-06-02 | CNY 15.97 | +1.20% | CNY 15.65 | CNY 16.20 | CNY 15.20 | 19.96M |
| 2026-06-01 | CNY 15.78 | -1.07% | CNY 15.80 | CNY 16.66 | CNY 15.61 | 24.65M |
| 2026-05-29 | CNY 15.95 | -6.83% | CNY 17.12 | CNY 17.35 | CNY 15.81 | 33.79M |
| 2026-05-28 | CNY 17.12 | -0.29% | CNY 17.35 | CNY 17.44 | CNY 16.61 | 31.48M |
| 2026-05-27 | CNY 17.17 | +3.75% | CNY 16.38 | CNY 17.90 | CNY 16.38 | 50.92M |
| 2026-05-26 | CNY 16.55 | +2.92% | CNY 16.09 | CNY 17.05 | CNY 16.06 | 38.69M |