Xi'An Tian He Defense Technology Co. Ltd. Class A 300397
SZSE · China · Electronic Technology
CNY 10.95-0.29 (-2.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.95 | -2.58% | CNY 11.38 | CNY 11.38 | CNY 10.92 | 17.85M |
| 2026-09-29 | CNY 11.24 | -0.35% | CNY 11.20 | CNY 11.47 | CNY 11.14 | 17.66M |
| 2026-09-28 | CNY 11.28 | -6.93% | CNY 12.14 | CNY 12.23 | CNY 11.18 | 38.26M |
| 2026-09-24 | CNY 12.12 | -2.57% | CNY 12.66 | CNY 12.98 | CNY 12.07 |
| 64.80M |
| 2026-09-23 | CNY 12.44 | +8.36% | CNY 11.43 | CNY 12.47 | CNY 11.32 | 66.27M |
| 2026-09-22 | CNY 11.48 | +6.49% | CNY 10.80 | CNY 11.54 | CNY 10.75 | 35.55M |
| 2026-09-21 | CNY 10.78 | +0.75% | CNY 10.75 | CNY 10.86 | CNY 10.70 | 10.03M |
| 2026-09-18 | CNY 10.70 | +0.75% | CNY 10.84 | CNY 10.85 | CNY 10.67 | 8.60M |
| 2026-09-17 | CNY 10.62 | -1.48% | CNY 10.78 | CNY 10.82 | CNY 10.52 | 7.57M |
| 2026-09-16 | CNY 10.78 | +1.89% | CNY 10.50 | CNY 10.83 | CNY 10.50 | 9.51M |
| 2026-09-15 | CNY 10.58 | -2.40% | CNY 10.75 | CNY 10.82 | CNY 10.57 | 11.21M |
| 2026-09-14 | CNY 10.84 | -2.61% | CNY 11.03 | CNY 11.15 | CNY 10.77 | 15.23M |
| 2026-09-11 | CNY 11.13 | +0.63% | CNY 11.01 | CNY 11.21 | CNY 10.77 | 16.48M |
| 2026-09-10 | CNY 11.06 | -0.36% | CNY 11.00 | CNY 11.25 | CNY 10.79 | 12.74M |
| 2026-09-09 | CNY 11.10 | +1.09% | CNY 10.94 | CNY 11.30 | CNY 10.93 | 16.10M |
| 2026-09-08 | CNY 10.98 | +0.64% | CNY 10.88 | CNY 11.00 | CNY 10.82 | 10.26M |
| 2026-09-07 | CNY 10.91 | -0.46% | CNY 11.00 | CNY 11.03 | CNY 10.75 | 12.24M |
| 2026-09-04 | CNY 10.96 | -0.54% | CNY 11.02 | CNY 11.24 | CNY 10.86 | 16.85M |
| 2026-09-03 | CNY 11.02 | -2.04% | CNY 11.18 | CNY 11.22 | CNY 10.96 | 16.79M |
| 2026-09-02 | CNY 11.25 | +1.44% | CNY 10.98 | CNY 11.32 | CNY 10.93 | 24.48M |
| 2026-09-01 | CNY 11.09 | -0.09% | CNY 11.08 | CNY 11.17 | CNY 10.88 | 12.41M |
| 2026-08-31 | CNY 11.10 | +0.73% | CNY 10.91 | CNY 11.14 | CNY 10.87 | 10.96M |
| 2026-08-28 | CNY 11.02 | +0.09% | CNY 11.00 | CNY 11.16 | CNY 10.96 | 13.15M |
| 2026-08-27 | CNY 11.01 | -0.99% | CNY 10.96 | CNY 11.15 | CNY 10.61 | 20.32M |
| 2026-08-26 | CNY 11.12 | -1.77% | CNY 11.34 | CNY 11.38 | CNY 11.05 | 15.23M |
| 2026-08-25 | CNY 11.32 | 0.00% | CNY 11.14 | CNY 11.41 | CNY 11.05 | 12.15M |
| 2026-08-24 | CNY 11.32 | +0.27% | CNY 11.20 | CNY 11.39 | CNY 11.02 | 13.94M |
| 2026-08-21 | CNY 11.29 | +1.90% | CNY 11.19 | CNY 11.35 | CNY 10.83 | 14.16M |
| 2026-08-20 | CNY 11.08 | +1.19% | CNY 11.17 | CNY 11.24 | CNY 10.90 | 14.86M |
| 2026-08-19 | CNY 10.95 | -6.17% | CNY 11.49 | CNY 11.58 | CNY 10.92 | 26.76M |
| 2026-08-18 | CNY 11.67 | -3.39% | CNY 11.95 | CNY 12.19 | CNY 11.59 | 28.27M |
| 2026-08-17 | CNY 12.08 | +3.16% | CNY 11.70 | CNY 12.08 | CNY 11.52 | 35.30M |
| 2026-08-14 | CNY 11.71 | +2.09% | CNY 11.47 | CNY 12.10 | CNY 11.32 | 33.57M |
| 2026-08-13 | CNY 11.47 | -0.26% | CNY 11.43 | CNY 12.00 | CNY 11.38 | 26.38M |
| 2026-08-12 | CNY 11.50 | +1.95% | CNY 11.10 | CNY 11.59 | CNY 11.09 | 20.99M |
| 2026-08-11 | CNY 11.28 | -5.21% | CNY 11.55 | CNY 11.64 | CNY 11.21 | 30.99M |
| 2026-08-10 | CNY 11.90 | +8.48% | CNY 11.10 | CNY 11.95 | CNY 11.02 | 37.64M |
| 2026-08-07 | CNY 10.97 | -0.54% | CNY 10.94 | CNY 11.02 | CNY 10.72 | 14.16M |
| 2026-08-06 | CNY 11.03 | +1.85% | CNY 10.75 | CNY 11.07 | CNY 10.71 | 19.49M |
| 2026-08-05 | CNY 10.83 | +1.88% | CNY 10.60 | CNY 10.92 | CNY 10.57 | 17.39M |
| 2026-08-04 | CNY 10.63 | +2.51% | CNY 10.39 | CNY 10.69 | CNY 10.31 | 15.47M |
| 2026-08-03 | CNY 10.37 | +1.87% | CNY 10.14 | CNY 10.38 | CNY 10.14 | 13.99M |
| 2026-07-31 | CNY 10.18 | +3.35% | CNY 10.02 | CNY 10.37 | CNY 10.00 | 20.38M |
| 2026-07-30 | CNY 9.85 | -2.28% | CNY 9.96 | CNY 10.09 | CNY 9.80 | 14.63M |
| 2026-07-29 | CNY 10.08 | +1.82% | CNY 9.91 | CNY 10.08 | CNY 9.68 | 16.53M |
| 2026-07-28 | CNY 9.90 | -2.27% | CNY 9.95 | CNY 10.23 | CNY 9.86 | 14.65M |
| 2026-07-27 | CNY 10.13 | +2.63% | CNY 9.81 | CNY 10.13 | CNY 9.69 | 16.85M |
| 2026-07-24 | CNY 9.87 | -1.20% | CNY 9.90 | CNY 10.24 | CNY 9.81 | 23.88M |
| 2026-07-23 | CNY 9.99 | +4.72% | CNY 9.51 | CNY 10.07 | CNY 9.47 | 20.79M |
| 2026-07-22 | CNY 9.54 | -1.45% | CNY 9.58 | CNY 9.76 | CNY 9.49 | 15.39M |
| 2026-07-21 | CNY 9.68 | +2.11% | CNY 9.50 | CNY 9.68 | CNY 8.83 | 23.54M |
| 2026-07-20 | CNY 9.48 | -5.20% | CNY 10.10 | CNY 10.19 | CNY 9.27 | 21.39M |
| 2026-07-17 | CNY 10.00 | -6.63% | CNY 10.70 | CNY 10.75 | CNY 9.97 | 21.97M |
| 2026-07-16 | CNY 10.71 | -2.01% | CNY 10.82 | CNY 10.99 | CNY 10.59 | 15.55M |
| 2026-07-15 | CNY 10.93 | -2.93% | CNY 11.29 | CNY 11.35 | CNY 10.85 | 17.99M |
| 2026-07-14 | CNY 11.26 | -1.40% | CNY 11.32 | CNY 11.47 | CNY 10.81 | 22.45M |
| 2026-07-13 | CNY 11.42 | -8.49% | CNY 12.33 | CNY 12.45 | CNY 11.36 | 28.28M |
| 2026-07-10 | CNY 12.48 | +0.24% | CNY 12.30 | CNY 13.09 | CNY 12.26 | 31.02M |
| 2026-07-09 | CNY 12.45 | +2.47% | CNY 12.15 | CNY 12.45 | CNY 11.77 | 22.17M |
| 2026-07-08 | CNY 12.15 | -5.59% | CNY 12.68 | CNY 12.86 | CNY 12.06 | 23.87M |
| 2026-07-07 | CNY 12.87 | -7.28% | CNY 13.77 | CNY 14.00 | CNY 12.79 | 33.09M |
| 2026-07-06 | CNY 13.88 | -1.56% | CNY 14.33 | CNY 14.82 | CNY 13.80 | 29.98M |
| 2026-07-03 | CNY 14.10 | -1.19% | CNY 14.24 | CNY 14.66 | CNY 13.78 | 33.76M |
| 2026-07-02 | CNY 14.27 | -4.93% | CNY 14.89 | CNY 14.96 | CNY 14.23 | 37.44M |
| 2026-07-01 | CNY 15.01 | -0.86% | CNY 15.09 | CNY 15.38 | CNY 14.50 | 47.40M |
| 2026-06-30 | CNY 15.14 | +3.13% | CNY 14.71 | CNY 15.22 | CNY 14.25 | 44.10M |
| 2026-06-29 | CNY 14.68 | -0.54% | CNY 14.96 | CNY 15.47 | CNY 14.36 | 40.81M |
| 2026-06-26 | CNY 14.76 | -3.21% | CNY 14.85 | CNY 15.44 | CNY 14.52 | 39.69M |
| 2026-06-25 | CNY 15.25 | +1.13% | CNY 15.00 | CNY 15.43 | CNY 14.48 | 42.89M |
| 2026-06-24 | CNY 15.08 | -1.63% | CNY 15.15 | CNY 15.27 | CNY 14.75 | 27.65M |
| 2026-06-23 | CNY 15.33 | -3.22% | CNY 15.66 | CNY 15.70 | CNY 15.13 | 31.75M |
| 2026-06-22 | CNY 15.84 | -1.06% | CNY 15.98 | CNY 16.66 | CNY 15.33 | 50.23M |
| 2026-06-18 | CNY 16.01 | -0.50% | CNY 15.93 | CNY 16.33 | CNY 15.73 | 61.73M |
| 2026-06-17 | CNY 16.09 | +7.55% | CNY 14.81 | CNY 17.38 | CNY 14.74 | 103.02M |
| 2026-06-16 | CNY 14.96 | +8.80% | CNY 13.68 | CNY 15.85 | CNY 13.51 | 65.71M |
| 2026-06-15 | CNY 13.75 | +3.46% | CNY 13.03 | CNY 13.75 | CNY 13.00 | 30.69M |
| 2026-06-12 | CNY 13.29 | +2.07% | CNY 13.11 | CNY 13.76 | CNY 13.11 | 39.74M |
| 2026-06-11 | CNY 13.02 | -2.54% | CNY 13.10 | CNY 13.49 | CNY 12.71 | 34.74M |
| 2026-06-10 | CNY 13.36 | +3.81% | CNY 12.70 | CNY 13.81 | CNY 12.46 | 43.59M |
| 2026-06-09 | CNY 12.87 | +0.63% | CNY 12.88 | CNY 13.00 | CNY 12.57 | 13.97M |
| 2026-06-08 | CNY 12.79 | -4.05% | CNY 13.00 | CNY 13.32 | CNY 12.53 | 21.43M |
| 2026-06-05 | CNY 13.33 | +3.25% | CNY 12.91 | CNY 13.79 | CNY 12.45 | 26.69M |
| 2026-06-04 | CNY 12.91 | -2.42% | CNY 13.09 | CNY 13.32 | CNY 12.81 | 15.62M |
| 2026-06-03 | CNY 13.23 | +2.16% | CNY 12.98 | CNY 13.61 | CNY 12.94 | 22.81M |
| 2026-06-02 | CNY 12.95 | -1.45% | CNY 13.05 | CNY 13.14 | CNY 12.60 | 18.09M |
| 2026-06-01 | CNY 13.14 | +0.84% | CNY 12.89 | CNY 13.37 | CNY 12.87 | 17.22M |
| 2026-05-29 | CNY 13.03 | -7.72% | CNY 13.96 | CNY 14.11 | CNY 12.96 | 29.24M |
| 2026-05-28 | CNY 14.12 | +2.32% | CNY 13.70 | CNY 14.26 | CNY 13.65 | 23.29M |
| 2026-05-27 | CNY 13.80 | -2.89% | CNY 14.15 | CNY 14.30 | CNY 13.66 | 22.59M |
| 2026-05-26 | CNY 14.21 | -3.14% | CNY 14.46 | CNY 14.50 | CNY 13.89 | 26.95M |