Northern Region Cement Co. 3004

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 6.53+0.01 (+0.15%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 6.53	+0.15%	SAR 6.52	SAR 6.55	SAR 6.50	53.39K
2026-09-30	SAR 6.52	0.00%	SAR 6.52	SAR 6.54	SAR 6.50	106.56K
2026-09-29	SAR 6.52	-0.46%	SAR 6.53	SAR 6.57	SAR 6.52	129.32K
2026-09-28	SAR 6.55	-0.30%	SAR 6.55	SAR 6.59	SAR 6.53	215.87K
2026-09-27	SAR 6.57	0.00%	SAR 6.56	SAR 6.60	SAR 6.55	86.37K
2026-09-24	SAR 6.57	-0.15%	SAR 6.54	SAR 6.59	SAR 6.53	139.59K
2026-09-22	SAR 6.58	0.00%	SAR 6.59	SAR 6.59	SAR 6.55	132.29K
2026-09-21	SAR 6.58	+0.46%	SAR 6.55	SAR 6.58	SAR 6.54	106.97K
2026-09-20	SAR 6.55	-0.46%	SAR 6.60	SAR 6.60	SAR 6.53	206.34K
2026-09-17	SAR 6.58	-0.15%	SAR 6.61	SAR 6.64	SAR 6.58	183.88K
2026-09-16	SAR 6.59	+0.61%	SAR 6.54	SAR 6.62	SAR 6.54	173.62K
2026-09-15	SAR 6.55	-1.06%	SAR 6.59	SAR 6.62	SAR 6.53	395.42K
2026-09-14	SAR 6.62	-0.30%	SAR 6.64	SAR 6.65	SAR 6.60	149.15K
2026-09-13	SAR 6.64	-0.30%	SAR 6.65	SAR 6.66	SAR 6.61	273.72K
2026-09-10	SAR 6.66	-0.89%	SAR 6.70	SAR 6.72	SAR 6.65	308.59K
2026-09-09	SAR 6.72	-0.59%	SAR 6.77	SAR 6.77	SAR 6.70	270.42K
2026-09-08	SAR 6.76	+1.65%	SAR 6.65	SAR 6.78	SAR 6.63	616.39K
2026-09-07	SAR 6.65	0.00%	SAR 6.68	SAR 6.70	SAR 6.63	128.66K
2026-09-06	SAR 6.65	0.00%	SAR 6.65	SAR 6.69	SAR 6.65	135.78K
2026-09-03	SAR 6.65	0.00%	SAR 6.65	SAR 6.69	SAR 6.65	135.78K
2026-09-02	SAR 6.65	-0.75%	SAR 6.69	SAR 6.69	SAR 6.64	236.68K
2026-09-01	SAR 6.70	+0.60%	SAR 6.66	SAR 6.70	SAR 6.66	237.01K
2026-08-31	SAR 6.66	-1.91%	SAR 6.80	SAR 6.80	SAR 6.66	455.31K
2026-08-30	SAR 6.79	-5.43%	SAR 6.90	SAR 6.98	SAR 6.79	1.17M
2026-08-27	SAR 7.18	+0.70%	SAR 7.13	SAR 7.19	SAR 7.10	1.04M
2026-08-26	SAR 7.13	+0.42%	SAR 7.10	SAR 7.15	SAR 7.05	583.07K
2026-08-25	SAR 7.10	+0.57%	SAR 7.06	SAR 7.12	SAR 7.00	646.03K
2026-08-24	SAR 7.06	+6.49%	SAR 6.83	SAR 7.09	SAR 6.82	2.67M
2026-08-23	SAR 6.63	0.00%	SAR 6.60	SAR 6.66	SAR 6.59	219.09K
2026-08-20	SAR 6.63	+0.61%	SAR 6.58	SAR 6.63	SAR 6.57	167.41K
2026-08-19	SAR 6.59	-0.15%	SAR 6.60	SAR 6.61	SAR 6.51	353.38K
2026-08-18	SAR 6.60	-0.90%	SAR 6.64	SAR 6.66	SAR 6.56	491.20K
2026-08-17	SAR 6.66	+0.91%	SAR 6.61	SAR 6.66	SAR 6.61	127.83K
2026-08-16	SAR 6.60	0.00%	SAR 6.60	SAR 6.60	SAR 6.60	0
2026-08-13	SAR 6.60	-0.15%	SAR 6.62	SAR 6.65	SAR 6.60	99.98K
2026-08-12	SAR 6.61	+0.15%	SAR 6.61	SAR 6.65	SAR 6.57	136.83K
2026-08-11	SAR 6.60	+0.15%	SAR 6.57	SAR 6.65	SAR 6.56	142.23K
2026-08-10	SAR 6.59	-0.60%	SAR 6.60	SAR 6.65	SAR 6.56	199.51K
2026-08-09	SAR 6.63	+1.53%	SAR 6.60	SAR 6.76	SAR 6.59	564.12K
2026-08-06	SAR 6.53	-0.31%	SAR 6.55	SAR 6.58	SAR 6.52	90.11K
2026-08-05	SAR 6.55	+0.15%	SAR 6.54	SAR 6.58	SAR 6.53	66.38K
2026-08-04	SAR 6.54	+1.08%	SAR 6.50	SAR 6.58	SAR 6.46	163.63K
2026-08-03	SAR 6.47	+0.47%	SAR 6.44	SAR 6.47	SAR 6.41	138.62K
2026-08-02	SAR 6.44	+0.62%	SAR 6.41	SAR 6.45	SAR 6.40	60.06K
2026-07-30	SAR 6.40	-0.31%	SAR 6.42	SAR 6.49	SAR 6.31	326.71K
2026-07-29	SAR 6.42	-1.23%	SAR 6.48	SAR 6.51	SAR 6.41	186.68K
2026-07-28	SAR 6.50	-0.61%	SAR 6.51	SAR 6.53	SAR 6.49	172.50K
2026-07-27	SAR 6.54	-0.30%	SAR 6.53	SAR 6.55	SAR 6.50	82.19K
2026-07-26	SAR 6.56	+0.15%	SAR 6.54	SAR 6.56	SAR 6.52	55.40K
2026-07-23	SAR 6.55	-0.15%	SAR 6.55	SAR 6.57	SAR 6.52	78.08K
2026-07-22	SAR 6.56	+0.15%	SAR 6.52	SAR 6.57	SAR 6.50	143.46K
2026-07-21	SAR 6.55	0.00%	SAR 6.53	SAR 6.56	SAR 6.51	90.50K
2026-07-20	SAR 6.55	-0.15%	SAR 6.56	SAR 6.60	SAR 6.53	85.04K
2026-07-19	SAR 6.56	-0.30%	SAR 6.64	SAR 6.64	SAR 6.53	73.70K
2026-07-16	SAR 6.58	0.00%	SAR 6.59	SAR 6.61	SAR 6.57	84.27K
2026-07-15	SAR 6.58	-0.60%	SAR 6.62	SAR 6.64	SAR 6.57	184.27K
2026-07-14	SAR 6.62	-0.30%	SAR 6.62	SAR 6.72	SAR 6.62	145.25K
2026-07-13	SAR 6.64	-0.15%	SAR 6.62	SAR 6.66	SAR 6.62	79.01K
2026-07-12	SAR 6.65	0.00%	SAR 6.66	SAR 6.68	SAR 6.62	178.41K
2026-07-09	SAR 6.65	-0.30%	SAR 6.69	SAR 6.69	SAR 6.64	160.41K
2026-07-08	SAR 6.67	-0.45%	SAR 6.70	SAR 6.70	SAR 6.66	80.68K
2026-07-07	SAR 6.70	+0.90%	SAR 6.65	SAR 6.71	SAR 6.65	115.88K
2026-07-06	SAR 6.64	-1.04%	SAR 6.69	SAR 6.69	SAR 6.63	307.25K
2026-07-05	SAR 6.71	0.00%	SAR 6.71	SAR 6.72	SAR 6.68	107.72K
2026-07-02	SAR 6.71	-0.45%	SAR 6.74	SAR 6.75	SAR 6.70	106.85K
2026-07-01	SAR 6.74	+0.15%	SAR 6.73	SAR 6.79	SAR 6.71	310.78K
2026-06-30	SAR 6.73	+0.60%	SAR 6.71	SAR 6.74	SAR 6.70	166.27K
2026-06-29	SAR 6.69	-0.30%	SAR 6.71	SAR 6.74	SAR 6.68	101.96K
2026-06-28	SAR 6.71	-0.74%	SAR 6.71	SAR 6.74	SAR 6.70	130.26K
2026-06-25	SAR 6.76	+0.15%	SAR 6.75	SAR 6.76	SAR 6.71	81.16K
2026-06-24	SAR 6.75	+0.30%	SAR 6.69	SAR 6.76	SAR 6.68	357.06K
2026-06-23	SAR 6.73	-1.46%	SAR 6.79	SAR 6.79	SAR 6.73	158.85K
2026-06-22	SAR 6.83	-0.73%	SAR 6.87	SAR 6.87	SAR 6.81	200.57K
2026-06-21	SAR 6.88	-0.29%	SAR 6.88	SAR 6.90	SAR 6.87	52.44K
2026-06-18	SAR 6.90	-0.14%	SAR 6.91	SAR 6.91	SAR 6.86	197.15K
2026-06-17	SAR 6.91	-0.14%	SAR 6.92	SAR 6.92	SAR 6.88	103.06K
2026-06-16	SAR 6.92	+0.29%	SAR 6.91	SAR 6.94	SAR 6.89	211.55K
2026-06-15	SAR 6.90	+0.29%	SAR 6.91	SAR 6.93	SAR 6.89	113.65K
2026-06-14	SAR 6.88	-0.29%	SAR 6.91	SAR 6.92	SAR 6.88	145.59K
2026-06-11	SAR 6.90	0.00%	SAR 6.90	SAR 6.91	SAR 6.86	63.59K
2026-06-10	SAR 6.90	-0.29%	SAR 6.96	SAR 6.97	SAR 6.87	140.44K
2026-06-09	SAR 6.92	+1.02%	SAR 6.86	SAR 6.92	SAR 6.86	86.95K
2026-06-08	SAR 6.85	-0.58%	SAR 6.90	SAR 6.90	SAR 6.81	181.17K
2026-06-07	SAR 6.89	-0.14%	SAR 6.94	SAR 6.94	SAR 6.86	89.17K
2026-06-04	SAR 6.90	-0.43%	SAR 6.91	SAR 6.94	SAR 6.89	136.84K
2026-06-03	SAR 6.93	0.00%	SAR 6.95	SAR 6.95	SAR 6.90	80.42K
2026-06-02	SAR 6.93	+0.14%	SAR 6.93	SAR 6.96	SAR 6.91	97.95K
2026-06-01	SAR 6.92	-0.72%	SAR 6.98	SAR 6.99	SAR 6.92	115.48K
2026-05-31	SAR 6.97	+0.43%	SAR 6.94	SAR 6.99	SAR 6.94	100.36K
2026-05-28	SAR 6.94	0.00%	SAR 6.94	SAR 6.94	SAR 6.94	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 6.53	+0.15%	SAR 6.52	SAR 6.55	SAR 6.50	53.39K
2026-09-30	SAR 6.52	0.00%	SAR 6.52	SAR 6.54	SAR 6.50	106.56K
2026-09-29	SAR 6.52	-0.46%	SAR 6.53	SAR 6.57	SAR 6.52	129.32K
2026-09-28	SAR 6.55	-0.30%	SAR 6.55	SAR 6.59	SAR 6.53	215.87K
2026-09-27	SAR 6.57	0.00%	SAR 6.56	SAR 6.60	SAR 6.55	86.37K
2026-09-24	SAR 6.57	-0.15%	SAR 6.54	SAR 6.59	SAR 6.53	139.59K
2026-09-22	SAR 6.58	0.00%	SAR 6.59	SAR 6.59	SAR 6.55	132.29K
2026-09-21	SAR 6.58	+0.46%	SAR 6.55	SAR 6.58	SAR 6.54	106.97K
2026-09-20	SAR 6.55	-0.46%	SAR 6.60	SAR 6.60	SAR 6.53	206.34K
2026-09-17	SAR 6.58	-0.15%	SAR 6.61	SAR 6.64	SAR 6.58	183.88K
2026-09-16	SAR 6.59	+0.61%	SAR 6.54	SAR 6.62	SAR 6.54	173.62K
2026-09-15	SAR 6.55	-1.06%	SAR 6.59	SAR 6.62	SAR 6.53	395.42K
2026-09-14	SAR 6.62	-0.30%	SAR 6.64	SAR 6.65	SAR 6.60	149.15K
2026-09-13	SAR 6.64	-0.30%	SAR 6.65	SAR 6.66	SAR 6.61	273.72K
2026-09-10	SAR 6.66	-0.89%	SAR 6.70	SAR 6.72	SAR 6.65	308.59K
2026-09-09	SAR 6.72	-0.59%	SAR 6.77	SAR 6.77	SAR 6.70	270.42K
2026-09-08	SAR 6.76	+1.65%	SAR 6.65	SAR 6.78	SAR 6.63	616.39K
2026-09-07	SAR 6.65	0.00%	SAR 6.68	SAR 6.70	SAR 6.63	128.66K
2026-09-06	SAR 6.65	0.00%	SAR 6.65	SAR 6.69	SAR 6.65	135.78K
2026-09-03	SAR 6.65	0.00%	SAR 6.65	SAR 6.69	SAR 6.65	135.78K
2026-09-02	SAR 6.65	-0.75%	SAR 6.69	SAR 6.69	SAR 6.64	236.68K
2026-09-01	SAR 6.70	+0.60%	SAR 6.66	SAR 6.70	SAR 6.66	237.01K
2026-08-31	SAR 6.66	-1.91%	SAR 6.80	SAR 6.80	SAR 6.66	455.31K
2026-08-30	SAR 6.79	-5.43%	SAR 6.90	SAR 6.98	SAR 6.79	1.17M
2026-08-27	SAR 7.18	+0.70%	SAR 7.13	SAR 7.19	SAR 7.10	1.04M
2026-08-26	SAR 7.13	+0.42%	SAR 7.10	SAR 7.15	SAR 7.05	583.07K
2026-08-25	SAR 7.10	+0.57%	SAR 7.06	SAR 7.12	SAR 7.00	646.03K
2026-08-24	SAR 7.06	+6.49%	SAR 6.83	SAR 7.09	SAR 6.82	2.67M
2026-08-23	SAR 6.63	0.00%	SAR 6.60	SAR 6.66	SAR 6.59	219.09K
2026-08-20	SAR 6.63	+0.61%	SAR 6.58	SAR 6.63	SAR 6.57	167.41K
2026-08-19	SAR 6.59	-0.15%	SAR 6.60	SAR 6.61	SAR 6.51	353.38K
2026-08-18	SAR 6.60	-0.90%	SAR 6.64	SAR 6.66	SAR 6.56	491.20K
2026-08-17	SAR 6.66	+0.91%	SAR 6.61	SAR 6.66	SAR 6.61	127.83K
2026-08-16	SAR 6.60	0.00%	SAR 6.60	SAR 6.60	SAR 6.60	0
2026-08-13	SAR 6.60	-0.15%	SAR 6.62	SAR 6.65	SAR 6.60	99.98K
2026-08-12	SAR 6.61	+0.15%	SAR 6.61	SAR 6.65	SAR 6.57	136.83K
2026-08-11	SAR 6.60	+0.15%	SAR 6.57	SAR 6.65	SAR 6.56	142.23K
2026-08-10	SAR 6.59	-0.60%	SAR 6.60	SAR 6.65	SAR 6.56	199.51K
2026-08-09	SAR 6.63	+1.53%	SAR 6.60	SAR 6.76	SAR 6.59	564.12K
2026-08-06	SAR 6.53	-0.31%	SAR 6.55	SAR 6.58	SAR 6.52	90.11K
2026-08-05	SAR 6.55	+0.15%	SAR 6.54	SAR 6.58	SAR 6.53	66.38K
2026-08-04	SAR 6.54	+1.08%	SAR 6.50	SAR 6.58	SAR 6.46	163.63K
2026-08-03	SAR 6.47	+0.47%	SAR 6.44	SAR 6.47	SAR 6.41	138.62K
2026-08-02	SAR 6.44	+0.62%	SAR 6.41	SAR 6.45	SAR 6.40	60.06K
2026-07-30	SAR 6.40	-0.31%	SAR 6.42	SAR 6.49	SAR 6.31	326.71K
2026-07-29	SAR 6.42	-1.23%	SAR 6.48	SAR 6.51	SAR 6.41	186.68K
2026-07-28	SAR 6.50	-0.61%	SAR 6.51	SAR 6.53	SAR 6.49	172.50K
2026-07-27	SAR 6.54	-0.30%	SAR 6.53	SAR 6.55	SAR 6.50	82.19K
2026-07-26	SAR 6.56	+0.15%	SAR 6.54	SAR 6.56	SAR 6.52	55.40K
2026-07-23	SAR 6.55	-0.15%	SAR 6.55	SAR 6.57	SAR 6.52	78.08K
2026-07-22	SAR 6.56	+0.15%	SAR 6.52	SAR 6.57	SAR 6.50	143.46K
2026-07-21	SAR 6.55	0.00%	SAR 6.53	SAR 6.56	SAR 6.51	90.50K
2026-07-20	SAR 6.55	-0.15%	SAR 6.56	SAR 6.60	SAR 6.53	85.04K
2026-07-19	SAR 6.56	-0.30%	SAR 6.64	SAR 6.64	SAR 6.53	73.70K
2026-07-16	SAR 6.58	0.00%	SAR 6.59	SAR 6.61	SAR 6.57	84.27K
2026-07-15	SAR 6.58	-0.60%	SAR 6.62	SAR 6.64	SAR 6.57	184.27K
2026-07-14	SAR 6.62	-0.30%	SAR 6.62	SAR 6.72	SAR 6.62	145.25K
2026-07-13	SAR 6.64	-0.15%	SAR 6.62	SAR 6.66	SAR 6.62	79.01K
2026-07-12	SAR 6.65	0.00%	SAR 6.66	SAR 6.68	SAR 6.62	178.41K
2026-07-09	SAR 6.65	-0.30%	SAR 6.69	SAR 6.69	SAR 6.64	160.41K
2026-07-08	SAR 6.67	-0.45%	SAR 6.70	SAR 6.70	SAR 6.66	80.68K
2026-07-07	SAR 6.70	+0.90%	SAR 6.65	SAR 6.71	SAR 6.65	115.88K
2026-07-06	SAR 6.64	-1.04%	SAR 6.69	SAR 6.69	SAR 6.63	307.25K
2026-07-05	SAR 6.71	0.00%	SAR 6.71	SAR 6.72	SAR 6.68	107.72K
2026-07-02	SAR 6.71	-0.45%	SAR 6.74	SAR 6.75	SAR 6.70	106.85K
2026-07-01	SAR 6.74	+0.15%	SAR 6.73	SAR 6.79	SAR 6.71	310.78K
2026-06-30	SAR 6.73	+0.60%	SAR 6.71	SAR 6.74	SAR 6.70	166.27K
2026-06-29	SAR 6.69	-0.30%	SAR 6.71	SAR 6.74	SAR 6.68	101.96K
2026-06-28	SAR 6.71	-0.74%	SAR 6.71	SAR 6.74	SAR 6.70	130.26K
2026-06-25	SAR 6.76	+0.15%	SAR 6.75	SAR 6.76	SAR 6.71	81.16K
2026-06-24	SAR 6.75	+0.30%	SAR 6.69	SAR 6.76	SAR 6.68	357.06K
2026-06-23	SAR 6.73	-1.46%	SAR 6.79	SAR 6.79	SAR 6.73	158.85K
2026-06-22	SAR 6.83	-0.73%	SAR 6.87	SAR 6.87	SAR 6.81	200.57K
2026-06-21	SAR 6.88	-0.29%	SAR 6.88	SAR 6.90	SAR 6.87	52.44K
2026-06-18	SAR 6.90	-0.14%	SAR 6.91	SAR 6.91	SAR 6.86	197.15K
2026-06-17	SAR 6.91	-0.14%	SAR 6.92	SAR 6.92	SAR 6.88	103.06K
2026-06-16	SAR 6.92	+0.29%	SAR 6.91	SAR 6.94	SAR 6.89	211.55K
2026-06-15	SAR 6.90	+0.29%	SAR 6.91	SAR 6.93	SAR 6.89	113.65K
2026-06-14	SAR 6.88	-0.29%	SAR 6.91	SAR 6.92	SAR 6.88	145.59K
2026-06-11	SAR 6.90	0.00%	SAR 6.90	SAR 6.91	SAR 6.86	63.59K
2026-06-10	SAR 6.90	-0.29%	SAR 6.96	SAR 6.97	SAR 6.87	140.44K
2026-06-09	SAR 6.92	+1.02%	SAR 6.86	SAR 6.92	SAR 6.86	86.95K
2026-06-08	SAR 6.85	-0.58%	SAR 6.90	SAR 6.90	SAR 6.81	181.17K
2026-06-07	SAR 6.89	-0.14%	SAR 6.94	SAR 6.94	SAR 6.86	89.17K
2026-06-04	SAR 6.90	-0.43%	SAR 6.91	SAR 6.94	SAR 6.89	136.84K
2026-06-03	SAR 6.93	0.00%	SAR 6.95	SAR 6.95	SAR 6.90	80.42K
2026-06-02	SAR 6.93	+0.14%	SAR 6.93	SAR 6.96	SAR 6.91	97.95K
2026-06-01	SAR 6.92	-0.72%	SAR 6.98	SAR 6.99	SAR 6.92	115.48K
2026-05-31	SAR 6.97	+0.43%	SAR 6.94	SAR 6.99	SAR 6.94	100.36K
2026-05-28	SAR 6.94	0.00%	SAR 6.94	SAR 6.94	SAR 6.94	0