Boji Medical Technology Co., Ltd Class A 300404
SZSE · China · Health Technology
CNY 14.73+0.23 (+1.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.73 | +1.59% | CNY 14.63 | CNY 15.18 | CNY 14.15 | 50.70M |
| 2026-09-29 | CNY 14.50 | +1.90% | CNY 14.14 | CNY 15.80 | CNY 13.90 | 52.47M |
| 2026-09-28 | CNY 14.23 | -1.45% | CNY 14.35 | CNY 14.65 | CNY 14.00 | 34.01M |
| 2026-09-24 | CNY 14.44 | -4.81% | CNY 14.68 | CNY 15.10 | CNY 14.44 | 52.04M |
| 2026-09-23 | CNY 15.17 | +2.09% | CNY 14.60 | CNY 15.50 | CNY 14.23 | 63.81M |
| 2026-09-22 | CNY 14.86 | +3.41% | CNY 14.24 | CNY 15.08 | CNY 14.07 | 74.36M |
| 2026-09-21 | CNY 14.37 | +7.24% | CNY 13.53 | CNY 14.60 | CNY 13.53 | 66.27M |
| 2026-09-18 | CNY 13.40 | +2.06% | CNY 13.25 | CNY 13.82 | CNY 13.10 | 58.66M |
| 2026-09-17 | CNY 13.13 | +2.50% | CNY 12.70 | CNY 13.38 | CNY 12.70 | 49.91M |
| 2026-09-16 | CNY 12.81 | +3.56% | CNY 12.42 | CNY 12.95 | CNY 12.22 | 25.08M |
| 2026-09-15 | CNY 12.37 | -2.06% | CNY 12.63 | CNY 12.79 | CNY 12.36 | 21.20M |
| 2026-09-14 | CNY 12.63 | +4.47% | CNY 12.17 | CNY 12.81 | CNY 11.96 | 29.04M |
| 2026-09-11 | CNY 12.09 | -2.11% | CNY 12.23 | CNY 12.38 | CNY 11.85 | 28.79M |
| 2026-09-10 | CNY 12.35 | -4.26% | CNY 12.76 | CNY 12.78 | CNY 12.08 | 40.24M |
| 2026-09-09 | CNY 12.90 | -1.90% | CNY 13.04 | CNY 13.32 | CNY 12.78 | 45.72M |
| 2026-09-08 | CNY 13.15 | +2.73% | CNY 12.72 | CNY 13.17 | CNY 12.60 | 46.41M |
| 2026-09-07 | CNY 12.80 | +2.98% | CNY 12.50 | CNY 12.82 | CNY 12.41 | 25.41M |
| 2026-09-04 | CNY 12.43 | -1.43% | CNY 12.95 | CNY 13.08 | CNY 12.28 | 29.32M |
| 2026-09-03 | CNY 12.61 | -0.55% | CNY 12.82 | CNY 13.04 | CNY 12.49 | 21.57M |
| 2026-09-02 | CNY 12.68 | -2.24% | CNY 12.91 | CNY 12.94 | CNY 12.58 | 25.11M |
| 2026-09-01 | CNY 12.97 | +0.86% | CNY 12.86 | CNY 13.03 | CNY 12.66 | 30.40M |
| 2026-08-31 | CNY 12.86 | -2.87% | CNY 13.01 | CNY 13.10 | CNY 12.59 | 46.29M |
| 2026-08-28 | CNY 13.24 | -4.95% | CNY 13.60 | CNY 14.30 | CNY 13.23 | 62.17M |
| 2026-08-27 | CNY 13.93 | +2.88% | CNY 13.74 | CNY 13.98 | CNY 13.49 | 48.78M |
| 2026-08-26 | CNY 13.54 | -3.84% | CNY 14.01 | CNY 14.28 | CNY 13.31 | 43.31M |
| 2026-08-25 | CNY 14.08 | -0.49% | CNY 14.10 | CNY 14.23 | CNY 13.72 | 46.21M |
| 2026-08-24 | CNY 14.15 | -1.94% | CNY 14.91 | CNY 14.99 | CNY 13.91 | 47.86M |
| 2026-08-21 | CNY 14.43 | -8.32% | CNY 15.44 | CNY 15.50 | CNY 14.30 | 72.93M |
| 2026-08-20 | CNY 15.74 | +2.54% | CNY 15.90 | CNY 16.48 | CNY 14.85 | 90.67M |
| 2026-08-19 | CNY 15.35 | -7.75% | CNY 16.28 | CNY 16.47 | CNY 15.02 | 66.11M |
| 2026-08-18 | CNY 16.64 | -5.45% | CNY 16.81 | CNY 17.99 | CNY 16.22 | 81.42M |
| 2026-08-17 | CNY 17.60 | +1.50% | CNY 16.81 | CNY 17.71 | CNY 16.52 | 121.16M |
| 2026-08-14 | CNY 17.34 | +20.00% | CNY 16.22 | CNY 17.34 | CNY 15.55 | 78.61M |
| 2026-08-13 | CNY 14.45 | +20.02% | CNY 11.92 | CNY 14.45 | CNY 11.91 | 61.19M |
| 2026-08-12 | CNY 12.04 | +2.12% | CNY 11.70 | CNY 12.88 | CNY 11.62 | 48.97M |
| 2026-08-11 | CNY 11.79 | +4.99% | CNY 11.10 | CNY 12.43 | CNY 11.01 | 53.00M |
| 2026-08-10 | CNY 11.23 | +3.03% | CNY 10.95 | CNY 11.45 | CNY 10.88 | 49.49M |
| 2026-08-07 | CNY 10.90 | +9.99% | CNY 9.91 | CNY 10.95 | CNY 9.86 | 48.36M |
| 2026-08-06 | CNY 9.91 | 0.00% | CNY 10.07 | CNY 10.11 | CNY 9.77 | 18.48M |
| 2026-08-05 | CNY 9.91 | -0.50% | CNY 9.82 | CNY 10.09 | CNY 9.82 | 21.80M |
| 2026-08-04 | CNY 9.96 | +8.03% | CNY 9.36 | CNY 10.33 | CNY 9.36 | 34.09M |
| 2026-08-03 | CNY 9.22 | +0.77% | CNY 9.11 | CNY 9.35 | CNY 9.06 | 11.11M |
| 2026-07-31 | CNY 9.15 | +2.01% | CNY 8.90 | CNY 9.31 | CNY 8.88 | 15.52M |
| 2026-07-30 | CNY 8.97 | -5.28% | CNY 9.38 | CNY 9.50 | CNY 8.89 | 21.76M |
| 2026-07-29 | CNY 9.47 | -1.56% | CNY 9.72 | CNY 9.84 | CNY 9.38 | 20.41M |
| 2026-07-28 | CNY 9.62 | 0.00% | CNY 9.51 | CNY 9.90 | CNY 9.51 | 18.52M |
| 2026-07-27 | CNY 9.62 | +4.34% | CNY 9.11 | CNY 9.72 | CNY 9.10 | 19.73M |
| 2026-07-24 | CNY 9.22 | -4.36% | CNY 9.49 | CNY 9.78 | CNY 9.20 | 17.56M |
| 2026-07-23 | CNY 9.64 | -0.62% | CNY 9.48 | CNY 9.74 | CNY 9.32 | 20.70M |
| 2026-07-22 | CNY 9.70 | +2.32% | CNY 9.30 | CNY 10.15 | CNY 9.24 | 28.06M |
| 2026-07-21 | CNY 9.48 | -3.27% | CNY 9.66 | CNY 9.71 | CNY 9.01 | 27.91M |
| 2026-07-20 | CNY 9.80 | +0.72% | CNY 9.65 | CNY 10.01 | CNY 9.51 | 27.73M |
| 2026-07-17 | CNY 9.73 | -9.82% | CNY 10.53 | CNY 10.60 | CNY 9.67 | 41.44M |
| 2026-07-16 | CNY 10.79 | +5.27% | CNY 10.20 | CNY 11.11 | CNY 10.09 | 50.56M |
| 2026-07-15 | CNY 10.25 | +3.12% | CNY 9.80 | CNY 10.70 | CNY 9.75 | 40.46M |
| 2026-07-14 | CNY 9.94 | +4.85% | CNY 9.40 | CNY 9.97 | CNY 9.18 | 26.38M |
| 2026-07-13 | CNY 9.48 | 0.00% | CNY 9.44 | CNY 9.72 | CNY 9.40 | 20.08M |
| 2026-07-10 | CNY 9.48 | +4.06% | CNY 9.02 | CNY 9.66 | CNY 8.87 | 19.86M |
| 2026-07-09 | CNY 9.11 | +0.89% | CNY 8.89 | CNY 9.30 | CNY 8.78 | 14.55M |
| 2026-07-08 | CNY 9.03 | +0.11% | CNY 9.00 | CNY 9.45 | CNY 8.92 | 13.55M |
| 2026-07-07 | CNY 9.02 | -4.95% | CNY 9.36 | CNY 9.39 | CNY 8.98 | 15.66M |
| 2026-07-06 | CNY 9.49 | +2.37% | CNY 9.27 | CNY 9.66 | CNY 9.11 | 20.67M |
| 2026-07-03 | CNY 9.27 | +0.87% | CNY 9.20 | CNY 9.49 | CNY 9.02 | 12.71M |
| 2026-07-02 | CNY 9.19 | -0.54% | CNY 9.12 | CNY 9.48 | CNY 9.11 | 15.23M |
| 2026-07-01 | CNY 9.24 | +5.48% | CNY 8.79 | CNY 9.24 | CNY 8.55 | 19.05M |
| 2026-06-30 | CNY 8.76 | -2.67% | CNY 8.90 | CNY 9.03 | CNY 8.66 | 13.50M |
| 2026-06-29 | CNY 9.00 | +8.56% | CNY 8.20 | CNY 9.16 | CNY 8.15 | 20.66M |
| 2026-06-26 | CNY 8.29 | -4.49% | CNY 8.53 | CNY 8.73 | CNY 8.28 | 9.16M |
| 2026-06-25 | CNY 8.68 | -1.70% | CNY 8.64 | CNY 8.83 | CNY 8.40 | 12.29M |
| 2026-06-24 | CNY 8.83 | -1.56% | CNY 8.90 | CNY 9.29 | CNY 8.75 | 14.50M |
| 2026-06-23 | CNY 8.97 | +3.70% | CNY 8.69 | CNY 9.17 | CNY 8.62 | 15.30M |
| 2026-06-22 | CNY 8.65 | -0.23% | CNY 8.60 | CNY 8.66 | CNY 8.19 | 11.42M |
| 2026-06-18 | CNY 8.67 | +0.70% | CNY 8.55 | CNY 8.83 | CNY 8.49 | 9.69M |
| 2026-06-17 | CNY 8.61 | +1.53% | CNY 8.42 | CNY 8.63 | CNY 8.38 | 8.61M |
| 2026-06-16 | CNY 8.48 | +0.71% | CNY 8.42 | CNY 8.52 | CNY 8.22 | 7.74M |
| 2026-06-15 | CNY 8.42 | +0.60% | CNY 8.44 | CNY 8.57 | CNY 8.34 | 9.25M |
| 2026-06-12 | CNY 8.37 | +0.48% | CNY 8.39 | CNY 8.50 | CNY 8.25 | 6.67M |
| 2026-06-11 | CNY 8.33 | -1.77% | CNY 8.43 | CNY 8.50 | CNY 8.17 | 7.33M |
| 2026-06-10 | CNY 8.48 | -0.59% | CNY 8.45 | CNY 8.58 | CNY 8.30 | 8.21M |
| 2026-06-09 | CNY 8.53 | -1.84% | CNY 8.71 | CNY 8.74 | CNY 8.36 | 11.73M |
| 2026-06-08 | CNY 8.69 | -4.40% | CNY 8.92 | CNY 9.08 | CNY 8.53 | 10.86M |
| 2026-06-05 | CNY 9.09 | +0.22% | CNY 9.13 | CNY 9.28 | CNY 8.92 | 10.14M |
| 2026-06-04 | CNY 9.07 | -2.26% | CNY 9.26 | CNY 9.32 | CNY 9.01 | 8.20M |
| 2026-06-03 | CNY 9.28 | -4.03% | CNY 9.66 | CNY 9.66 | CNY 9.23 | 14.17M |
| 2026-06-02 | CNY 9.67 | -3.30% | CNY 10.08 | CNY 10.08 | CNY 9.51 | 10.66M |
| 2026-06-01 | CNY 10.00 | +0.30% | CNY 9.95 | CNY 10.13 | CNY 9.85 | 9.28M |
| 2026-05-29 | CNY 9.97 | -3.30% | CNY 10.30 | CNY 10.43 | CNY 9.92 | 13.76M |
| 2026-05-28 | CNY 10.31 | -0.19% | CNY 10.31 | CNY 10.39 | CNY 9.99 | 11.55M |
| 2026-05-27 | CNY 10.33 | -0.19% | CNY 10.35 | CNY 10.48 | CNY 10.08 | 11.56M |
| 2026-05-26 | CNY 10.35 | -1.15% | CNY 10.38 | CNY 10.55 | CNY 10.20 | 11.24M |