Suzhou Sushi Testing Group Co., Ltd. Class A 300416
SZSE · China · Electronic Technology
CNY 13.50-0.17 (-1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.50 | -1.24% | CNY 13.75 | CNY 13.79 | CNY 13.47 | 7.17M |
| 2026-09-29 | CNY 13.67 | -0.15% | CNY 13.62 | CNY 13.79 | CNY 13.57 | 6.89M |
| 2026-09-28 | CNY 13.69 | -3.73% | CNY 14.16 | CNY 14.19 | CNY 13.58 | 10.11M |
| 2026-09-24 | CNY 14.22 | -1.32% | CNY 14.35 | CNY 14.54 | CNY 14.17 |
| 8.47M |
| 2026-09-23 | CNY 14.41 | +1.26% | CNY 14.24 | CNY 14.53 | CNY 14.15 | 10.41M |
| 2026-09-22 | CNY 14.23 | -0.70% | CNY 14.40 | CNY 14.46 | CNY 14.18 | 9.13M |
| 2026-09-21 | CNY 14.33 | +0.14% | CNY 14.35 | CNY 14.44 | CNY 14.28 | 9.44M |
| 2026-09-18 | CNY 14.31 | +1.56% | CNY 14.25 | CNY 14.39 | CNY 14.24 | 9.99M |
| 2026-09-17 | CNY 14.09 | -1.33% | CNY 14.20 | CNY 14.36 | CNY 14.02 | 7.77M |
| 2026-09-16 | CNY 14.28 | +2.29% | CNY 13.95 | CNY 14.30 | CNY 13.89 | 8.67M |
| 2026-09-15 | CNY 13.96 | 0.00% | CNY 13.91 | CNY 14.14 | CNY 13.91 | 6.33M |
| 2026-09-14 | CNY 13.96 | +0.36% | CNY 13.86 | CNY 14.05 | CNY 13.80 | 6.66M |
| 2026-09-11 | CNY 13.91 | -1.56% | CNY 14.02 | CNY 14.05 | CNY 13.67 | 10.14M |
| 2026-09-10 | CNY 14.13 | -0.21% | CNY 14.11 | CNY 14.25 | CNY 13.91 | 7.48M |
| 2026-09-09 | CNY 14.16 | -0.21% | CNY 14.21 | CNY 14.32 | CNY 14.11 | 8.39M |
| 2026-09-08 | CNY 14.19 | +0.07% | CNY 14.22 | CNY 14.34 | CNY 14.13 | 8.11M |
| 2026-09-07 | CNY 14.18 | 0.00% | CNY 14.19 | CNY 14.32 | CNY 14.16 | 8.36M |
| 2026-09-04 | CNY 14.18 | -0.77% | CNY 14.38 | CNY 14.56 | CNY 14.16 | 11.52M |
| 2026-09-03 | CNY 14.29 | -0.56% | CNY 14.51 | CNY 14.56 | CNY 14.19 | 8.56M |
| 2026-09-02 | CNY 14.37 | -0.90% | CNY 14.42 | CNY 14.47 | CNY 14.28 | 7.59M |
| 2026-09-01 | CNY 14.50 | -0.82% | CNY 14.57 | CNY 14.68 | CNY 14.50 | 9.86M |
| 2026-08-31 | CNY 14.62 | +1.18% | CNY 14.34 | CNY 14.64 | CNY 14.27 | 10.33M |
| 2026-08-28 | CNY 14.45 | -1.10% | CNY 14.59 | CNY 14.69 | CNY 14.44 | 10.20M |
| 2026-08-27 | CNY 14.61 | +2.45% | CNY 14.23 | CNY 14.63 | CNY 14.20 | 12.87M |
| 2026-08-26 | CNY 14.26 | -1.66% | CNY 14.51 | CNY 14.54 | CNY 14.22 | 13.31M |
| 2026-08-25 | CNY 14.50 | +1.12% | CNY 14.23 | CNY 14.61 | CNY 14.15 | 10.40M |
| 2026-08-24 | CNY 14.34 | -2.45% | CNY 14.65 | CNY 14.69 | CNY 14.15 | 13.04M |
| 2026-08-21 | CNY 14.70 | -2.13% | CNY 15.05 | CNY 15.05 | CNY 14.42 | 14.50M |
| 2026-08-20 | CNY 15.02 | +2.46% | CNY 14.72 | CNY 15.09 | CNY 14.62 | 14.57M |
| 2026-08-19 | CNY 14.66 | -5.84% | CNY 15.60 | CNY 15.70 | CNY 14.59 | 21.51M |
| 2026-08-18 | CNY 15.57 | -1.39% | CNY 15.79 | CNY 15.82 | CNY 15.45 | 13.59M |
| 2026-08-17 | CNY 15.79 | +5.27% | CNY 14.96 | CNY 15.84 | CNY 14.92 | 22.52M |
| 2026-08-14 | CNY 15.00 | +1.42% | CNY 14.80 | CNY 15.07 | CNY 14.77 | 9.67M |
| 2026-08-13 | CNY 14.79 | -1.07% | CNY 15.05 | CNY 15.15 | CNY 14.79 | 12.89M |
| 2026-08-12 | CNY 14.95 | +0.61% | CNY 14.86 | CNY 15.09 | CNY 14.86 | 10.79M |
| 2026-08-11 | CNY 14.86 | -3.19% | CNY 15.16 | CNY 15.19 | CNY 14.85 | 17.17M |
| 2026-08-10 | CNY 15.35 | +0.20% | CNY 15.30 | CNY 15.45 | CNY 15.11 | 15.13M |
| 2026-08-07 | CNY 15.32 | +1.06% | CNY 15.17 | CNY 15.46 | CNY 15.02 | 18.83M |
| 2026-08-06 | CNY 15.16 | +0.53% | CNY 15.09 | CNY 15.55 | CNY 14.97 | 19.07M |
| 2026-08-05 | CNY 15.08 | +1.96% | CNY 14.72 | CNY 15.23 | CNY 14.70 | 17.74M |
| 2026-08-04 | CNY 14.79 | +2.85% | CNY 14.45 | CNY 14.85 | CNY 14.31 | 17.13M |
| 2026-08-03 | CNY 14.38 | +1.05% | CNY 14.18 | CNY 14.47 | CNY 14.16 | 11.62M |
| 2026-07-31 | CNY 14.23 | +0.92% | CNY 14.50 | CNY 14.74 | CNY 14.22 | 18.51M |
| 2026-07-30 | CNY 14.10 | -2.62% | CNY 14.38 | CNY 14.62 | CNY 13.88 | 18.24M |
| 2026-07-29 | CNY 14.48 | +4.62% | CNY 13.90 | CNY 14.54 | CNY 13.80 | 19.90M |
| 2026-07-28 | CNY 13.84 | -1.35% | CNY 13.85 | CNY 14.09 | CNY 13.76 | 13.73M |
| 2026-07-27 | CNY 14.03 | +3.09% | CNY 13.51 | CNY 14.05 | CNY 13.50 | 17.92M |
| 2026-07-24 | CNY 13.61 | -2.37% | CNY 13.70 | CNY 13.83 | CNY 13.46 | 17.70M |
| 2026-07-23 | CNY 13.94 | +2.20% | CNY 13.67 | CNY 14.02 | CNY 13.60 | 18.41M |
| 2026-07-22 | CNY 13.64 | -1.73% | CNY 13.68 | CNY 14.14 | CNY 13.59 | 22.11M |
| 2026-07-21 | CNY 13.88 | +5.07% | CNY 13.25 | CNY 13.93 | CNY 12.91 | 27.03M |
| 2026-07-20 | CNY 13.21 | -7.23% | CNY 14.35 | CNY 14.35 | CNY 12.76 | 30.92M |
| 2026-07-17 | CNY 14.24 | -1.59% | CNY 14.49 | CNY 14.56 | CNY 13.94 | 28.54M |
| 2026-07-16 | CNY 14.47 | -5.61% | CNY 15.18 | CNY 15.28 | CNY 14.45 | 30.37M |
| 2026-07-15 | CNY 15.33 | -3.40% | CNY 15.87 | CNY 16.13 | CNY 15.22 | 25.91M |
| 2026-07-14 | CNY 15.87 | -1.61% | CNY 16.20 | CNY 16.28 | CNY 15.31 | 34.61M |
| 2026-07-13 | CNY 16.13 | -13.00% | CNY 18.31 | CNY 18.40 | CNY 16.13 | 37.57M |
| 2026-07-10 | CNY 18.54 | -1.49% | CNY 18.71 | CNY 19.59 | CNY 18.36 | 39.20M |
| 2026-07-09 | CNY 18.82 | +6.75% | CNY 17.71 | CNY 19.05 | CNY 17.20 | 29.08M |
| 2026-07-08 | CNY 17.63 | -5.47% | CNY 18.74 | CNY 18.99 | CNY 17.62 | 23.60M |
| 2026-07-07 | CNY 18.65 | -3.87% | CNY 19.27 | CNY 19.65 | CNY 18.50 | 21.09M |
| 2026-07-06 | CNY 19.40 | -2.51% | CNY 20.17 | CNY 20.87 | CNY 19.22 | 26.41M |
| 2026-07-03 | CNY 19.90 | -3.21% | CNY 20.60 | CNY 20.78 | CNY 19.90 | 29.80M |
| 2026-07-02 | CNY 20.56 | -6.03% | CNY 21.49 | CNY 21.87 | CNY 20.45 | 37.73M |
| 2026-07-01 | CNY 21.88 | +7.36% | CNY 20.48 | CNY 22.96 | CNY 20.31 | 49.41M |
| 2026-06-30 | CNY 20.38 | +3.87% | CNY 19.69 | CNY 21.10 | CNY 19.47 | 32.20M |
| 2026-06-29 | CNY 19.62 | -3.73% | CNY 20.28 | CNY 20.36 | CNY 19.10 | 28.28M |
| 2026-06-26 | CNY 20.38 | +1.90% | CNY 19.80 | CNY 20.68 | CNY 19.45 | 35.08M |
| 2026-06-25 | CNY 20.00 | -0.84% | CNY 19.98 | CNY 20.28 | CNY 19.70 | 25.11M |
| 2026-06-24 | CNY 20.17 | +5.88% | CNY 18.95 | CNY 20.38 | CNY 18.75 | 33.72M |
| 2026-06-23 | CNY 19.05 | -2.01% | CNY 19.37 | CNY 19.76 | CNY 18.91 | 20.71M |
| 2026-06-22 | CNY 19.44 | -2.36% | CNY 19.61 | CNY 20.11 | CNY 18.90 | 32.77M |
| 2026-06-18 | CNY 19.91 | +2.47% | CNY 19.30 | CNY 20.13 | CNY 19.11 | 31.79M |
| 2026-06-17 | CNY 19.43 | +2.59% | CNY 18.66 | CNY 19.69 | CNY 18.66 | 30.44M |
| 2026-06-16 | CNY 18.94 | +3.27% | CNY 18.24 | CNY 19.60 | CNY 18.24 | 38.44M |
| 2026-06-15 | CNY 18.34 | +2.17% | CNY 17.92 | CNY 18.45 | CNY 17.68 | 26.95M |
| 2026-06-12 | CNY 17.95 | +8.00% | CNY 16.94 | CNY 18.63 | CNY 16.74 | 48.49M |
| 2026-06-11 | CNY 16.62 | +2.97% | CNY 15.90 | CNY 16.75 | CNY 15.31 | 35.27M |
| 2026-06-10 | CNY 16.14 | -5.28% | CNY 16.81 | CNY 16.88 | CNY 15.77 | 26.54M |
| 2026-06-09 | CNY 17.04 | -0.87% | CNY 17.28 | CNY 17.49 | CNY 16.63 | 19.11M |
| 2026-06-08 | CNY 17.19 | -4.23% | CNY 17.06 | CNY 18.13 | CNY 16.96 | 28.12M |
| 2026-06-05 | CNY 17.95 | -0.66% | CNY 18.05 | CNY 18.60 | CNY 16.70 | 33.41M |
| 2026-06-04 | CNY 18.07 | -1.69% | CNY 18.01 | CNY 18.27 | CNY 17.80 | 22.31M |
| 2026-06-03 | CNY 18.38 | -1.18% | CNY 18.74 | CNY 18.92 | CNY 18.12 | 27.89M |
| 2026-06-02 | CNY 18.60 | +0.22% | CNY 18.55 | CNY 19.18 | CNY 18.10 | 22.75M |
| 2026-06-01 | CNY 18.56 | -3.38% | CNY 19.08 | CNY 19.41 | CNY 18.43 | 35.76M |
| 2026-05-29 | CNY 19.21 | -1.28% | CNY 19.73 | CNY 20.12 | CNY 19.07 | 42.05M |
| 2026-05-28 | CNY 19.46 | +2.37% | CNY 19.36 | CNY 19.60 | CNY 19.02 | 38.06M |
| 2026-05-27 | CNY 19.01 | +0.05% | CNY 19.18 | CNY 20.28 | CNY 18.93 | 48.95M |
| 2026-05-26 | CNY 19.00 | -1.55% | CNY 19.50 | CNY 19.88 | CNY 18.60 | 48.38M |