Henan Qingshuiyuan Technology Co., Ltd. Class A 300437
SZSE · China · Process Industries
CNY 10.65-0.05 (-0.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.65 | -0.47% | CNY 10.67 | CNY 10.87 | CNY 10.63 | 4.21M |
| 2026-09-29 | CNY 10.70 | +1.71% | CNY 10.55 | CNY 10.81 | CNY 10.49 | 4.22M |
| 2026-09-28 | CNY 10.52 | -1.96% | CNY 10.69 | CNY 10.90 | CNY 10.46 | 4.16M |
| 2026-09-24 | CNY 10.73 | -0.92% | CNY 10.83 | CNY 10.98 | CNY 10.69 | 3.72M |
| 2026-09-23 | CNY 10.83 | -2.61% | CNY 11.11 | CNY 11.14 | CNY 10.75 | 4.79M |
| 2026-09-22 | CNY 11.12 | -2.37% | CNY 11.38 | CNY 11.43 | CNY 11.05 | 6.75M |
| 2026-09-21 | CNY 11.39 | +6.45% | CNY 10.71 | CNY 11.53 | CNY 10.71 | 10.36M |
| 2026-09-18 | CNY 10.70 | -1.20% | CNY 10.83 | CNY 10.94 | CNY 10.65 | 5.13M |
| 2026-09-17 | CNY 10.83 | -1.63% | CNY 10.93 | CNY 11.07 | CNY 10.70 | 5.84M |
| 2026-09-16 | CNY 11.01 | +2.32% | CNY 10.81 | CNY 11.06 | CNY 10.61 | 4.46M |
| 2026-09-15 | CNY 10.76 | -3.15% | CNY 11.09 | CNY 11.10 | CNY 10.75 | 4.75M |
| 2026-09-14 | CNY 11.11 | -1.16% | CNY 11.33 | CNY 11.33 | CNY 11.04 | 4.48M |
| 2026-09-11 | CNY 11.24 | -3.52% | CNY 11.65 | CNY 11.75 | CNY 11.10 | 7.64M |
| 2026-09-10 | CNY 11.65 | -3.32% | CNY 11.93 | CNY 12.00 | CNY 11.60 | 6.89M |
| 2026-09-09 | CNY 12.05 | +0.58% | CNY 11.97 | CNY 12.25 | CNY 11.85 | 9.26M |
| 2026-09-08 | CNY 11.98 | +4.54% | CNY 11.51 | CNY 12.16 | CNY 11.40 | 14.23M |
| 2026-09-07 | CNY 11.46 | +0.61% | CNY 11.42 | CNY 11.57 | CNY 11.33 | 4.37M |
| 2026-09-04 | CNY 11.39 | -0.87% | CNY 11.48 | CNY 11.72 | CNY 11.35 | 6.45M |
| 2026-09-03 | CNY 11.49 | -0.26% | CNY 11.68 | CNY 11.73 | CNY 11.41 | 7.74M |
| 2026-09-02 | CNY 11.52 | -2.29% | CNY 11.90 | CNY 11.90 | CNY 11.36 | 8.34M |
| 2026-09-01 | CNY 11.79 | +1.64% | CNY 11.52 | CNY 12.00 | CNY 11.42 | 11.66M |
| 2026-08-31 | CNY 11.60 | +0.26% | CNY 11.62 | CNY 11.76 | CNY 11.46 | 8.38M |
| 2026-08-28 | CNY 11.57 | +0.43% | CNY 11.54 | CNY 11.67 | CNY 11.31 | 9.96M |
| 2026-08-27 | CNY 11.52 | 0.00% | CNY 11.37 | CNY 11.54 | CNY 11.25 | 13.13M |
| 2026-08-26 | CNY 11.52 | +2.40% | CNY 11.25 | CNY 11.97 | CNY 11.20 | 19.11M |
| 2026-08-25 | CNY 11.25 | +3.02% | CNY 10.83 | CNY 11.33 | CNY 10.83 | 6.14M |
| 2026-08-24 | CNY 10.92 | -0.82% | CNY 11.10 | CNY 11.23 | CNY 10.83 | 4.69M |
| 2026-08-21 | CNY 11.01 | +0.27% | CNY 10.89 | CNY 11.09 | CNY 10.71 | 5.02M |
| 2026-08-20 | CNY 10.98 | +0.09% | CNY 11.10 | CNY 11.21 | CNY 10.90 | 4.65M |
| 2026-08-19 | CNY 10.97 | -2.75% | CNY 11.23 | CNY 11.40 | CNY 10.92 | 5.65M |
| 2026-08-18 | CNY 11.28 | -1.14% | CNY 11.43 | CNY 11.50 | CNY 11.22 | 5.37M |
| 2026-08-17 | CNY 11.41 | +2.61% | CNY 11.56 | CNY 11.56 | CNY 11.06 | 8.89M |
| 2026-08-14 | CNY 11.12 | -0.09% | CNY 11.18 | CNY 11.27 | CNY 10.99 | 5.23M |
| 2026-08-13 | CNY 11.13 | -1.94% | CNY 11.46 | CNY 11.51 | CNY 11.12 | 5.23M |
| 2026-08-12 | CNY 11.35 | +1.52% | CNY 11.17 | CNY 11.43 | CNY 11.17 | 5.36M |
| 2026-08-11 | CNY 11.18 | -1.32% | CNY 11.31 | CNY 11.49 | CNY 11.11 | 5.42M |
| 2026-08-10 | CNY 11.33 | +2.63% | CNY 11.05 | CNY 11.39 | CNY 10.90 | 7.42M |
| 2026-08-07 | CNY 11.04 | -0.45% | CNY 11.07 | CNY 11.15 | CNY 10.81 | 5.67M |
| 2026-08-06 | CNY 11.09 | +0.09% | CNY 10.99 | CNY 11.17 | CNY 10.85 | 5.96M |
| 2026-08-05 | CNY 11.08 | +2.12% | CNY 10.93 | CNY 11.10 | CNY 10.81 | 6.55M |
| 2026-08-04 | CNY 10.85 | +0.18% | CNY 10.82 | CNY 11.01 | CNY 10.78 | 6.42M |
| 2026-08-03 | CNY 10.83 | +2.95% | CNY 10.40 | CNY 10.85 | CNY 10.40 | 6.39M |
| 2026-07-31 | CNY 10.52 | +1.64% | CNY 10.35 | CNY 10.59 | CNY 10.30 | 6.69M |
| 2026-07-30 | CNY 10.35 | -0.10% | CNY 10.30 | CNY 10.67 | CNY 10.18 | 9.40M |
| 2026-07-29 | CNY 10.36 | +2.17% | CNY 10.11 | CNY 10.67 | CNY 10.03 | 10.29M |
| 2026-07-28 | CNY 10.14 | +0.50% | CNY 9.95 | CNY 10.38 | CNY 9.95 | 5.97M |
| 2026-07-27 | CNY 10.09 | +3.06% | CNY 9.76 | CNY 10.19 | CNY 9.65 | 6.93M |
| 2026-07-24 | CNY 9.79 | -1.81% | CNY 9.87 | CNY 10.10 | CNY 9.71 | 6.75M |
| 2026-07-23 | CNY 9.97 | +5.50% | CNY 9.42 | CNY 10.03 | CNY 9.40 | 9.24M |
| 2026-07-22 | CNY 9.45 | -1.66% | CNY 9.54 | CNY 9.79 | CNY 9.38 | 6.15M |
| 2026-07-21 | CNY 9.61 | -1.03% | CNY 9.76 | CNY 9.83 | CNY 8.88 | 10.44M |
| 2026-07-20 | CNY 9.71 | -1.22% | CNY 9.93 | CNY 10.20 | CNY 9.48 | 8.58M |
| 2026-07-17 | CNY 9.83 | -4.56% | CNY 10.33 | CNY 10.53 | CNY 9.80 | 8.55M |
| 2026-07-16 | CNY 10.30 | -0.48% | CNY 10.39 | CNY 10.46 | CNY 10.11 | 4.77M |
| 2026-07-15 | CNY 10.35 | +1.27% | CNY 10.27 | CNY 10.53 | CNY 10.06 | 5.65M |
| 2026-07-14 | CNY 10.22 | +2.10% | CNY 10.01 | CNY 10.22 | CNY 9.79 | 6.75M |
| 2026-07-13 | CNY 10.01 | -5.03% | CNY 10.54 | CNY 10.56 | CNY 9.96 | 6.97M |
| 2026-07-10 | CNY 10.54 | +1.25% | CNY 10.30 | CNY 10.76 | CNY 10.20 | 8.56M |
| 2026-07-09 | CNY 10.41 | -0.38% | CNY 10.51 | CNY 10.60 | CNY 10.00 | 6.85M |
| 2026-07-08 | CNY 10.45 | -1.97% | CNY 10.66 | CNY 10.74 | CNY 10.37 | 7.32M |
| 2026-07-07 | CNY 10.66 | -3.35% | CNY 11.06 | CNY 11.15 | CNY 10.63 | 7.78M |
| 2026-07-06 | CNY 11.03 | -2.22% | CNY 11.33 | CNY 11.72 | CNY 11.02 | 8.70M |
| 2026-07-03 | CNY 11.28 | -2.17% | CNY 11.52 | CNY 11.66 | CNY 11.22 | 9.36M |
| 2026-07-02 | CNY 11.53 | -1.20% | CNY 11.51 | CNY 12.01 | CNY 11.46 | 10.77M |
| 2026-07-01 | CNY 11.67 | +3.64% | CNY 11.27 | CNY 11.77 | CNY 11.05 | 14.15M |
| 2026-06-30 | CNY 11.26 | +0.63% | CNY 11.16 | CNY 11.37 | CNY 10.98 | 8.32M |
| 2026-06-29 | CNY 11.19 | -2.61% | CNY 11.48 | CNY 11.92 | CNY 11.00 | 12.12M |
| 2026-06-26 | CNY 11.49 | -3.69% | CNY 11.83 | CNY 12.33 | CNY 11.40 | 12.91M |
| 2026-06-25 | CNY 11.93 | -2.77% | CNY 12.18 | CNY 12.30 | CNY 11.73 | 11.87M |
| 2026-06-24 | CNY 12.27 | -3.31% | CNY 12.41 | CNY 12.79 | CNY 12.05 | 13.97M |
| 2026-06-23 | CNY 12.69 | -3.06% | CNY 12.91 | CNY 13.30 | CNY 12.63 | 22.26M |
| 2026-06-22 | CNY 13.09 | +13.93% | CNY 11.48 | CNY 13.18 | CNY 11.34 | 27.33M |
| 2026-06-18 | CNY 11.49 | -1.63% | CNY 11.55 | CNY 11.75 | CNY 11.33 | 10.18M |
| 2026-06-17 | CNY 11.68 | -3.71% | CNY 12.07 | CNY 12.14 | CNY 11.61 | 11.59M |
| 2026-06-16 | CNY 12.13 | +1.08% | CNY 11.87 | CNY 12.31 | CNY 11.73 | 12.71M |
| 2026-06-15 | CNY 12.00 | +0.25% | CNY 12.00 | CNY 12.26 | CNY 11.75 | 17.01M |
| 2026-06-12 | CNY 11.97 | -4.16% | CNY 12.13 | CNY 12.38 | CNY 11.53 | 27.06M |
| 2026-06-11 | CNY 12.49 | +6.30% | CNY 11.80 | CNY 12.69 | CNY 11.71 | 29.61M |
| 2026-06-10 | CNY 11.75 | -1.51% | CNY 11.76 | CNY 12.07 | CNY 11.57 | 6.27M |
| 2026-06-09 | CNY 11.93 | +0.85% | CNY 12.11 | CNY 12.20 | CNY 11.68 | 6.60M |
| 2026-06-08 | CNY 11.83 | -2.55% | CNY 11.80 | CNY 12.38 | CNY 11.61 | 9.11M |
| 2026-06-05 | CNY 12.14 | +1.25% | CNY 12.00 | CNY 12.34 | CNY 11.75 | 8.44M |
| 2026-06-04 | CNY 11.99 | -2.68% | CNY 12.32 | CNY 12.32 | CNY 11.89 | 6.58M |
| 2026-06-03 | CNY 12.32 | -0.56% | CNY 12.38 | CNY 12.45 | CNY 12.16 | 6.42M |
| 2026-06-02 | CNY 12.39 | -2.13% | CNY 12.79 | CNY 12.79 | CNY 12.03 | 8.47M |
| 2026-06-01 | CNY 12.66 | +3.01% | CNY 12.33 | CNY 12.93 | CNY 12.33 | 9.42M |
| 2026-05-29 | CNY 12.29 | -3.38% | CNY 12.68 | CNY 12.83 | CNY 12.27 | 7.34M |
| 2026-05-28 | CNY 12.72 | +0.71% | CNY 12.55 | CNY 12.80 | CNY 12.33 | 9.93M |
| 2026-05-27 | CNY 12.63 | -4.17% | CNY 13.18 | CNY 13.29 | CNY 12.47 | 10.81M |
| 2026-05-26 | CNY 13.18 | -1.79% | CNY 13.39 | CNY 13.45 | CNY 13.01 | 8.34M |