Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 64.02 | -2.65% | CNY 66.93 | CNY 66.99 | CNY 63.95 | 18.55M |
| 2026-09-29 | CNY 65.76 | +1.09% | CNY 65.19 | CNY 66.64 | CNY 64.77 | 20.60M |
| 2026-09-28 | CNY 65.05 | -4.35% | CNY 67.71 | CNY 67.73 | CNY 64.75 | 23.58M |
| 2026-09-24 | CNY 68.01 | +1.90% | CNY 66.37 | CNY 68.52 | CNY 66.07 | 32.56M |
| 2026-09-23 | CNY 66.74 | +0.01% | CNY 66.01 | CNY 68.00 | CNY 64.66 | 31.72M |
| 2026-09-22 | CNY 66.73 | +6.68% | CNY 63.55 | CNY 66.92 | CNY 63.30 | 47.02M |
| 2026-09-21 | CNY 62.55 | -1.17% | CNY 63.14 | CNY 63.66 | CNY 62.09 | 19.43M |
| 2026-09-18 | CNY 63.29 | +1.69% | CNY 63.62 | CNY 63.85 | CNY 62.38 | 20.36M |
| 2026-09-17 | CNY 62.24 | -0.54% | CNY 62.01 | CNY 63.86 | CNY 62.00 | 14.22M |
| 2026-09-16 | CNY 62.58 | +2.74% | CNY 61.00 | CNY 62.91 | CNY 60.44 | 18.75M |
| 2026-09-15 | CNY 60.91 | +0.38% | CNY 61.25 | CNY 61.80 | CNY 60.60 | 14.53M |
| 2026-09-14 | CNY 60.68 | -0.61% | CNY 60.78 | CNY 61.68 | CNY 60.38 | 13.09M |
| 2026-09-11 | CNY 61.05 | -1.45% | CNY 61.00 | CNY 61.48 | CNY 59.73 | 16.91M |
| 2026-09-10 | CNY 61.95 | -0.72% | CNY 61.60 | CNY 62.48 | CNY 61.38 | 10.28M |
| 2026-09-09 | CNY 62.40 | -1.00% | CNY 63.33 | CNY 64.03 | CNY 62.15 | 13.21M |
| 2026-09-08 | CNY 63.03 | -1.50% | CNY 64.00 | CNY 64.60 | CNY 62.82 | 18.01M |
| 2026-09-07 | CNY 63.99 | +1.68% | CNY 63.70 | CNY 64.20 | CNY 63.29 | 14.12M |
| 2026-09-04 | CNY 62.93 | -2.30% | CNY 65.19 | CNY 65.47 | CNY 62.55 | 18.30M |
| 2026-09-03 | CNY 64.41 | 0.00% | CNY 65.00 | CNY 65.28 | CNY 63.63 | 14.45M |
| 2026-09-02 | CNY 64.41 | -0.83% | CNY 63.98 | CNY 65.11 | CNY 63.50 | 14.40M |
| 2026-09-01 | CNY 64.95 | -1.92% | CNY 66.03 | CNY 66.78 | CNY 64.70 | 19.42M |
| 2026-08-31 | CNY 66.22 | +4.91% | CNY 61.86 | CNY 66.30 | CNY 61.54 | 27.12M |
| 2026-08-28 | CNY 63.12 | -0.89% | CNY 63.90 | CNY 65.35 | CNY 63.11 | 23.60M |
| 2026-08-27 | CNY 63.69 | +2.18% | CNY 62.85 | CNY 63.77 | CNY 62.10 | 18.53M |
| 2026-08-26 | CNY 62.33 | -0.43% | CNY 62.61 | CNY 62.91 | CNY 61.73 | 11.63M |
| 2026-08-25 | CNY 62.60 | +0.24% | CNY 61.00 | CNY 63.18 | CNY 60.80 | 14.31M |
| 2026-08-24 | CNY 62.45 | -3.00% | CNY 64.60 | CNY 64.90 | CNY 61.42 | 17.75M |
| 2026-08-21 | CNY 64.38 | -0.31% | CNY 63.98 | CNY 64.81 | CNY 63.20 | 15.80M |
| 2026-08-20 | CNY 64.58 | -1.22% | CNY 66.44 | CNY 66.45 | CNY 64.02 | 21.28M |
| 2026-08-19 | CNY 65.38 | -6.51% | CNY 67.50 | CNY 67.99 | CNY 65.38 | 34.11M |
| 2026-08-18 | CNY 69.93 | -3.66% | CNY 71.80 | CNY 71.82 | CNY 68.88 | 40.73M |
| 2026-08-17 | CNY 72.59 | +2.38% | CNY 70.88 | CNY 73.11 | CNY 69.88 | 53.38M |
| 2026-08-14 | CNY 70.90 | +3.43% | CNY 69.00 | CNY 71.50 | CNY 67.70 | 50.55M |
| 2026-08-13 | CNY 68.55 | +1.26% | CNY 69.99 | CNY 71.90 | CNY 68.51 | 54.38M |
| 2026-08-12 | CNY 67.70 | -0.22% | CNY 69.21 | CNY 70.05 | CNY 67.49 | 30.44M |
| 2026-08-11 | CNY 67.85 | +0.25% | CNY 68.93 | CNY 69.37 | CNY 66.58 | 27.31M |
| 2026-08-10 | CNY 67.68 | -2.97% | CNY 69.00 | CNY 69.87 | CNY 66.95 | 30.09M |
| 2026-08-07 | CNY 69.75 | +1.38% | CNY 68.99 | CNY 71.08 | CNY 67.38 | 38.50M |
| 2026-08-06 | CNY 68.80 | -1.60% | CNY 68.00 | CNY 70.30 | CNY 67.65 | 35.37M |
| 2026-08-05 | CNY 69.92 | +2.82% | CNY 67.91 | CNY 71.88 | CNY 67.50 | 52.58M |
| 2026-08-04 | CNY 68.00 | +7.99% | CNY 64.60 | CNY 68.36 | CNY 64.60 | 45.45M |
| 2026-08-03 | CNY 62.97 | -0.44% | CNY 63.60 | CNY 65.76 | CNY 62.70 | 30.24M |
| 2026-07-31 | CNY 63.25 | +9.24% | CNY 61.94 | CNY 65.95 | CNY 61.08 | 45.46M |
| 2026-07-30 | CNY 57.90 | -4.64% | CNY 60.05 | CNY 60.99 | CNY 57.34 | 29.54M |
| 2026-07-29 | CNY 60.72 | -3.97% | CNY 63.19 | CNY 63.80 | CNY 58.60 | 33.76M |
| 2026-07-28 | CNY 63.23 | -4.60% | CNY 64.90 | CNY 65.56 | CNY 63.10 | 21.89M |
| 2026-07-27 | CNY 66.28 | +2.28% | CNY 64.67 | CNY 66.36 | CNY 64.03 | 19.10M |
| 2026-07-24 | CNY 64.80 | -4.38% | CNY 65.92 | CNY 66.83 | CNY 64.80 | 21.76M |
| 2026-07-23 | CNY 67.77 | -1.18% | CNY 68.00 | CNY 70.03 | CNY 67.32 | 27.63M |
| 2026-07-22 | CNY 68.58 | -0.19% | CNY 68.00 | CNY 71.36 | CNY 67.38 | 45.50M |
| 2026-07-21 | CNY 68.71 | +3.17% | CNY 66.60 | CNY 68.73 | CNY 61.64 | 46.29M |
| 2026-07-20 | CNY 66.60 | +3.48% | CNY 68.80 | CNY 70.62 | CNY 64.46 | 42.26M |
| 2026-07-17 | CNY 64.36 | -6.83% | CNY 68.56 | CNY 68.80 | CNY 63.16 | 35.82M |
| 2026-07-16 | CNY 69.08 | -1.40% | CNY 68.77 | CNY 71.55 | CNY 68.07 | 24.99M |
| 2026-07-15 | CNY 70.06 | -2.15% | CNY 71.71 | CNY 72.64 | CNY 69.72 | 27.91M |
| 2026-07-14 | CNY 71.60 | -7.61% | CNY 77.11 | CNY 77.50 | CNY 68.70 | 53.75M |
| 2026-07-13 | CNY 77.50 | -5.78% | CNY 81.51 | CNY 84.06 | CNY 77.18 | 39.55M |
| 2026-07-10 | CNY 82.25 | +2.71% | CNY 80.00 | CNY 86.31 | CNY 79.50 | 55.08M |
| 2026-07-09 | CNY 80.08 | +1.16% | CNY 81.20 | CNY 81.26 | CNY 77.03 | 37.76M |
| 2026-07-08 | CNY 79.16 | +0.96% | CNY 78.98 | CNY 81.80 | CNY 77.89 | 40.10M |
| 2026-07-07 | CNY 78.41 | -3.14% | CNY 80.71 | CNY 81.50 | CNY 77.21 | 26.29M |
| 2026-07-06 | CNY 80.95 | -5.26% | CNY 85.66 | CNY 86.00 | CNY 79.69 | 41.00M |
| 2026-07-03 | CNY 85.44 | -2.69% | CNY 86.75 | CNY 90.30 | CNY 85.40 | 45.35M |
| 2026-07-02 | CNY 87.80 | -2.51% | CNY 87.17 | CNY 92.00 | CNY 86.80 | 67.61M |
| 2026-07-01 | CNY 90.06 | +8.41% | CNY 83.40 | CNY 93.00 | CNY 81.09 | 91.74M |
| 2026-06-30 | CNY 83.07 | +9.02% | CNY 76.16 | CNY 85.62 | CNY 75.20 | 52.75M |
| 2026-06-29 | CNY 76.20 | -2.02% | CNY 77.03 | CNY 78.89 | CNY 74.92 | 30.72M |
| 2026-06-26 | CNY 77.77 | -6.96% | CNY 82.00 | CNY 82.00 | CNY 77.56 | 44.59M |
| 2026-06-25 | CNY 83.59 | -2.35% | CNY 85.60 | CNY 86.80 | CNY 82.79 | 43.82M |
| 2026-06-24 | CNY 85.60 | +4.10% | CNY 82.20 | CNY 85.86 | CNY 81.03 | 43.72M |
| 2026-06-23 | CNY 82.23 | -4.38% | CNY 85.00 | CNY 87.14 | CNY 81.82 | 44.96M |
| 2026-06-22 | CNY 86.00 | +0.96% | CNY 85.28 | CNY 89.18 | CNY 84.98 | 55.17M |
| 2026-06-18 | CNY 85.18 | +4.94% | CNY 81.15 | CNY 85.23 | CNY 80.92 | 46.47M |
| 2026-06-17 | CNY 81.17 | +2.27% | CNY 78.51 | CNY 81.57 | CNY 78.00 | 33.70M |
| 2026-06-16 | CNY 79.37 | +1.04% | CNY 78.61 | CNY 80.14 | CNY 77.70 | 35.03M |
| 2026-06-15 | CNY 78.55 | +6.83% | CNY 74.80 | CNY 78.82 | CNY 74.66 | 39.19M |
| 2026-06-12 | CNY 73.53 | -0.66% | CNY 75.50 | CNY 76.16 | CNY 73.40 | 30.48M |
| 2026-06-11 | CNY 74.02 | -3.75% | CNY 75.45 | CNY 76.06 | CNY 73.56 | 33.50M |
| 2026-06-10 | CNY 76.90 | +1.14% | CNY 75.40 | CNY 80.58 | CNY 75.20 | 39.35M |
| 2026-06-09 | CNY 76.03 | +2.59% | CNY 75.00 | CNY 76.72 | CNY 73.95 | 28.23M |
| 2026-06-08 | CNY 74.11 | -5.19% | CNY 75.00 | CNY 76.83 | CNY 73.30 | 32.89M |
| 2026-06-05 | CNY 78.17 | -4.41% | CNY 81.00 | CNY 81.00 | CNY 77.94 | 33.48M |
| 2026-06-04 | CNY 81.78 | +0.50% | CNY 79.70 | CNY 82.40 | CNY 79.10 | 30.36M |
| 2026-06-03 | CNY 81.37 | +1.42% | CNY 79.10 | CNY 82.50 | CNY 78.55 | 42.29M |
| 2026-06-02 | CNY 80.23 | -2.38% | CNY 79.61 | CNY 81.36 | CNY 75.77 | 54.88M |
| 2026-06-01 | CNY 82.19 | -2.00% | CNY 83.00 | CNY 85.10 | CNY 82.08 | 30.34M |
| 2026-05-29 | CNY 83.87 | -3.01% | CNY 85.20 | CNY 86.99 | CNY 81.77 | 43.37M |
| 2026-05-28 | CNY 86.47 | +2.37% | CNY 88.04 | CNY 88.66 | CNY 84.51 | 40.18M |
| 2026-05-27 | CNY 84.47 | -5.10% | CNY 87.81 | CNY 88.56 | CNY 84.00 | 54.74M |
| 2026-05-26 | CNY 89.01 | -5.89% | CNY 93.33 | CNY 93.33 | CNY 88.87 | 58.27M |