Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.91 | -1.87% | CNY 9.10 | CNY 9.18 | CNY 8.89 | 3.74M |
| 2026-09-29 | CNY 9.08 | +1.91% | CNY 8.94 | CNY 9.18 | CNY 8.88 | 2.97M |
| 2026-09-28 | CNY 8.91 | -1.66% | CNY 9.01 | CNY 9.08 | CNY 8.83 | 3.82M |
| 2026-09-24 | CNY 9.06 | -0.77% | CNY 9.14 | CNY 9.18 | CNY 8.96 | 3.94M |
| 2026-09-23 | CNY 9.13 | +1.90% | CNY 8.96 | CNY 9.33 | CNY 8.92 | 5.78M |
| 2026-09-22 | CNY 8.96 | +1.70% | CNY 8.88 | CNY 8.98 | CNY 8.84 | 3.36M |
| 2026-09-21 | CNY 8.81 | +0.11% | CNY 8.80 | CNY 8.89 | CNY 8.77 | 2.57M |
| 2026-09-18 | CNY 8.80 | +2.92% | CNY 8.62 | CNY 8.94 | CNY 8.62 | 3.69M |
| 2026-09-17 | CNY 8.55 | -0.23% | CNY 8.51 | CNY 8.66 | CNY 8.50 | 1.86M |
| 2026-09-16 | CNY 8.57 | +2.27% | CNY 8.33 | CNY 8.64 | CNY 8.31 | 2.17M |
| 2026-09-15 | CNY 8.38 | -3.12% | CNY 8.66 | CNY 8.69 | CNY 8.38 | 3.51M |
| 2026-09-14 | CNY 8.65 | -2.37% | CNY 8.77 | CNY 8.84 | CNY 8.65 | 4.05M |
| 2026-09-11 | CNY 8.86 | +2.31% | CNY 8.58 | CNY 8.96 | CNY 8.43 | 4.30M |
| 2026-09-10 | CNY 8.66 | +0.70% | CNY 8.58 | CNY 8.74 | CNY 8.46 | 2.38M |
| 2026-09-09 | CNY 8.60 | -2.49% | CNY 8.78 | CNY 8.88 | CNY 8.59 | 3.36M |
| 2026-09-08 | CNY 8.82 | -1.34% | CNY 8.94 | CNY 9.00 | CNY 8.76 | 2.61M |
| 2026-09-07 | CNY 8.94 | +2.05% | CNY 8.73 | CNY 8.94 | CNY 8.71 | 2.35M |
| 2026-09-04 | CNY 8.76 | -0.23% | CNY 8.81 | CNY 8.91 | CNY 8.69 | 2.15M |
| 2026-09-03 | CNY 8.78 | -1.46% | CNY 8.87 | CNY 8.97 | CNY 8.76 | 2.67M |
| 2026-09-02 | CNY 8.91 | +1.48% | CNY 8.71 | CNY 9.01 | CNY 8.65 | 3.72M |
| 2026-09-01 | CNY 8.78 | +1.15% | CNY 8.70 | CNY 8.80 | CNY 8.63 | 2.60M |
| 2026-08-31 | CNY 8.68 | +1.40% | CNY 8.51 | CNY 8.69 | CNY 8.44 | 2.26M |
| 2026-08-28 | CNY 8.56 | -0.58% | CNY 8.58 | CNY 8.66 | CNY 8.53 | 2.28M |
| 2026-08-27 | CNY 8.61 | +0.70% | CNY 8.57 | CNY 8.68 | CNY 8.53 | 2.86M |
| 2026-08-26 | CNY 8.55 | +1.06% | CNY 8.50 | CNY 8.57 | CNY 8.42 | 1.57M |
| 2026-08-25 | CNY 8.46 | +0.95% | CNY 8.36 | CNY 8.48 | CNY 8.28 | 1.56M |
| 2026-08-24 | CNY 8.38 | -4.01% | CNY 8.64 | CNY 8.73 | CNY 8.38 | 3.77M |
| 2026-08-21 | CNY 8.73 | +5.05% | CNY 8.28 | CNY 8.75 | CNY 8.23 | 4.02M |
| 2026-08-20 | CNY 8.31 | +0.85% | CNY 8.29 | CNY 8.35 | CNY 8.23 | 1.83M |
| 2026-08-19 | CNY 8.24 | -4.30% | CNY 8.50 | CNY 8.57 | CNY 8.15 | 3.44M |
| 2026-08-18 | CNY 8.61 | -2.38% | CNY 8.80 | CNY 8.88 | CNY 8.53 | 3.02M |
| 2026-08-17 | CNY 8.82 | +2.32% | CNY 8.61 | CNY 8.82 | CNY 8.61 | 2.23M |
| 2026-08-14 | CNY 8.62 | +0.47% | CNY 8.58 | CNY 8.69 | CNY 8.47 | 2.18M |
| 2026-08-13 | CNY 8.58 | -3.16% | CNY 8.84 | CNY 8.89 | CNY 8.58 | 3.03M |
| 2026-08-12 | CNY 8.86 | +1.14% | CNY 8.78 | CNY 8.91 | CNY 8.76 | 2.74M |
| 2026-08-11 | CNY 8.76 | +1.04% | CNY 8.62 | CNY 8.98 | CNY 8.55 | 3.06M |
| 2026-08-10 | CNY 8.67 | -0.23% | CNY 8.71 | CNY 8.72 | CNY 8.48 | 2.66M |
| 2026-08-07 | CNY 8.69 | -0.34% | CNY 8.66 | CNY 8.75 | CNY 8.40 | 4.66M |
| 2026-08-06 | CNY 8.72 | +2.59% | CNY 8.58 | CNY 8.75 | CNY 8.44 | 6.06M |
| 2026-08-05 | CNY 8.50 | +1.80% | CNY 8.28 | CNY 8.55 | CNY 8.25 | 5.12M |
| 2026-08-04 | CNY 8.35 | +3.21% | CNY 8.30 | CNY 8.43 | CNY 8.16 | 4.83M |
| 2026-08-03 | CNY 8.09 | -1.10% | CNY 8.17 | CNY 8.23 | CNY 7.99 | 5.45M |
| 2026-07-31 | CNY 8.18 | +2.63% | CNY 8.22 | CNY 8.28 | CNY 8.15 | 2.95M |
| 2026-07-30 | CNY 7.97 | -2.09% | CNY 8.07 | CNY 8.28 | CNY 7.95 | 4.52M |
| 2026-07-29 | CNY 8.14 | +1.24% | CNY 8.05 | CNY 8.23 | CNY 7.98 | 4.42M |
| 2026-07-28 | CNY 8.04 | -4.85% | CNY 8.30 | CNY 8.44 | CNY 7.95 | 5.19M |
| 2026-07-27 | CNY 8.45 | +2.30% | CNY 8.34 | CNY 8.46 | CNY 8.16 | 3.69M |
| 2026-07-24 | CNY 8.26 | -2.36% | CNY 8.32 | CNY 8.58 | CNY 8.25 | 3.42M |
| 2026-07-23 | CNY 8.46 | -0.24% | CNY 8.51 | CNY 8.71 | CNY 8.39 | 4.44M |
| 2026-07-22 | CNY 8.48 | +1.56% | CNY 8.22 | CNY 8.63 | CNY 8.22 | 4.22M |
| 2026-07-21 | CNY 8.35 | +1.21% | CNY 8.25 | CNY 8.52 | CNY 7.64 | 6.19M |
| 2026-07-20 | CNY 8.25 | -5.28% | CNY 8.81 | CNY 9.04 | CNY 8.15 | 5.23M |
| 2026-07-17 | CNY 8.71 | -5.33% | CNY 9.15 | CNY 9.30 | CNY 8.70 | 4.84M |
| 2026-07-16 | CNY 9.20 | -1.92% | CNY 9.37 | CNY 9.47 | CNY 9.20 | 5.08M |
| 2026-07-15 | CNY 9.38 | -2.19% | CNY 9.54 | CNY 9.55 | CNY 9.30 | 3.22M |
| 2026-07-14 | CNY 9.59 | +4.01% | CNY 9.20 | CNY 9.59 | CNY 9.20 | 5.05M |
| 2026-07-13 | CNY 9.22 | -6.87% | CNY 9.86 | CNY 9.87 | CNY 9.15 | 8.78M |
| 2026-07-10 | CNY 9.90 | -0.30% | CNY 9.98 | CNY 10.08 | CNY 9.73 | 7.09M |
| 2026-07-09 | CNY 9.93 | -2.65% | CNY 10.17 | CNY 10.19 | CNY 9.68 | 9.59M |
| 2026-07-08 | CNY 10.20 | -1.07% | CNY 10.11 | CNY 10.40 | CNY 10.02 | 7.60M |
| 2026-07-07 | CNY 10.31 | -4.09% | CNY 10.72 | CNY 10.83 | CNY 10.23 | 9.47M |
| 2026-07-06 | CNY 10.75 | -1.83% | CNY 10.99 | CNY 11.30 | CNY 10.59 | 9.97M |
| 2026-07-03 | CNY 10.95 | +5.39% | CNY 10.50 | CNY 11.20 | CNY 10.36 | 13.47M |
| 2026-07-02 | CNY 10.39 | -2.07% | CNY 10.31 | CNY 10.97 | CNY 10.21 | 12.59M |
| 2026-07-01 | CNY 10.61 | +7.50% | CNY 10.36 | CNY 10.80 | CNY 10.34 | 14.81M |
| 2026-06-30 | CNY 9.87 | +4.33% | CNY 9.46 | CNY 9.89 | CNY 9.36 | 7.63M |
| 2026-06-29 | CNY 9.46 | -1.87% | CNY 9.64 | CNY 9.91 | CNY 9.25 | 8.41M |
| 2026-06-26 | CNY 9.64 | +3.32% | CNY 9.43 | CNY 10.17 | CNY 9.33 | 11.91M |
| 2026-06-25 | CNY 9.33 | -2.00% | CNY 9.65 | CNY 9.71 | CNY 9.25 | 6.11M |
| 2026-06-24 | CNY 9.52 | -1.04% | CNY 9.52 | CNY 9.75 | CNY 9.35 | 5.48M |
| 2026-06-23 | CNY 9.62 | +4.34% | CNY 9.16 | CNY 9.78 | CNY 9.12 | 7.36M |
| 2026-06-22 | CNY 9.22 | -4.46% | CNY 9.80 | CNY 9.87 | CNY 9.00 | 9.75M |
| 2026-06-18 | CNY 9.65 | +2.77% | CNY 9.41 | CNY 9.70 | CNY 9.25 | 7.45M |
| 2026-06-17 | CNY 9.39 | +1.40% | CNY 9.24 | CNY 9.58 | CNY 9.16 | 6.01M |
| 2026-06-16 | CNY 9.26 | +0.43% | CNY 9.29 | CNY 9.29 | CNY 8.99 | 6.48M |
| 2026-06-15 | CNY 9.22 | +6.96% | CNY 8.89 | CNY 9.28 | CNY 8.83 | 7.82M |
| 2026-06-12 | CNY 8.62 | +3.23% | CNY 8.58 | CNY 8.94 | CNY 8.54 | 6.11M |
| 2026-06-11 | CNY 8.35 | -3.91% | CNY 8.63 | CNY 8.80 | CNY 8.23 | 7.56M |
| 2026-06-10 | CNY 8.69 | -3.87% | CNY 8.95 | CNY 9.00 | CNY 8.59 | 5.43M |
| 2026-06-09 | CNY 9.04 | +1.46% | CNY 9.03 | CNY 9.13 | CNY 8.95 | 3.61M |
| 2026-06-08 | CNY 8.91 | -3.26% | CNY 8.91 | CNY 9.30 | CNY 8.85 | 6.59M |
| 2026-06-05 | CNY 9.21 | -2.75% | CNY 9.40 | CNY 9.46 | CNY 9.14 | 6.16M |
| 2026-06-04 | CNY 9.47 | -3.76% | CNY 9.66 | CNY 9.83 | CNY 9.32 | 9.38M |
| 2026-06-03 | CNY 9.84 | +1.97% | CNY 9.65 | CNY 10.02 | CNY 9.58 | 9.21M |
| 2026-06-02 | CNY 9.65 | +0.10% | CNY 9.64 | CNY 9.75 | CNY 9.46 | 3.72M |
| 2026-06-01 | CNY 9.64 | +3.10% | CNY 9.39 | CNY 9.77 | CNY 9.34 | 5.20M |
| 2026-05-29 | CNY 9.35 | -5.17% | CNY 10.03 | CNY 10.15 | CNY 9.29 | 8.98M |
| 2026-05-28 | CNY 9.86 | -0.90% | CNY 9.89 | CNY 10.00 | CNY 9.72 | 7.69M |
| 2026-05-27 | CNY 9.95 | -1.87% | CNY 10.14 | CNY 10.47 | CNY 9.93 | 8.14M |
| 2026-05-26 | CNY 10.14 | -1.27% | CNY 10.33 | CNY 10.36 | CNY 9.96 | 7.53M |